当前时间：2026-08-01 06:46:51 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 8.27 | 8.31 | 0.03 | 0.36% | 8.23 | 8.32 | 50057 | 4142 | 0.38% |
| 2026-07-30 | 8.15 | 8.28 | 0.10 | 1.22% | 8.13 | 8.31 | 69795 | 5763 | 0.53% |
| 2026-07-29 | 8.09 | 8.18 | 0.11 | 1.36% | 8.06 | 8.18 | 52904 | 4304 | 0.40% |
| 2026-07-28 | 8.08 | 8.07 | -0.01 | -0.12% | 7.98 | 8.12 | 31928 | 2565 | 0.24% |
| 2026-07-27 | 8.03 | 8.08 | 0.07 | 0.87% | 7.96 | 8.13 | 45581 | 3668 | 0.35% |
| 2026-07-24 | 8.01 | 8.01 | -0.06 | -0.74% | 8.00 | 8.13 | 47174 | 3806 | 0.36% |
| 2026-07-23 | 7.96 | 8.07 | 0.07 | 0.88% | 7.94 | 8.09 | 38538 | 3095 | 0.29% |
| 2026-07-22 | 7.99 | 8.00 | 0.01 | 0.13% | 7.89 | 8.01 | 54907 | 4368 | 0.42% |
| 2026-07-21 | 8.10 | 7.99 | -0.12 | -1.48% | 7.96 | 8.17 | 82916 | 6690 | 0.63% |
| 2026-07-20 | 7.96 | 8.11 | 0.16 | 2.01% | 7.93 | 8.15 | 78427 | 6316 | 0.60% |
| 2026-07-17 | 8.03 | 7.95 | -0.04 | -0.50% | 7.90 | 8.11 | 68793 | 5521 | 0.53% |
| 2026-07-16 | 7.95 | 7.99 | 0.00 | 0.00% | 7.90 | 8.04 | 48439 | 3864 | 0.37% |
| 2026-07-15 | 7.80 | 7.99 | 0.10 | 1.27% | 7.78 | 8.00 | 56604 | 4500 | 0.43% |
| 2026-07-14 | 7.69 | 7.89 | 0.18 | 2.33% | 7.65 | 8.01 | 61320 | 4829 | 0.47% |
| 2026-07-13 | 7.70 | 7.71 | 0.01 | 0.13% | 7.63 | 7.75 | 38871 | 2989 | 0.30% |
| 2026-07-10 | 7.55 | 7.70 | 0.13 | 1.72% | 7.50 | 7.70 | 39617 | 3022 | 0.30% |
| 2026-07-09 | 7.71 | 7.57 | -0.09 | -1.17% | 7.54 | 7.71 | 38849 | 2950 | 0.30% |
| 2026-07-08 | 7.77 | 7.66 | -0.06 | -0.78% | 7.63 | 7.79 | 32535 | 2504 | 0.25% |
| 2026-07-07 | 7.98 | 7.72 | -0.21 | -2.65% | 7.71 | 7.98 | 40066 | 3116 | 0.31% |
| 2026-07-06 | 7.92 | 7.93 | 0.02 | 0.25% | 7.82 | 7.95 | 34497 | 2728 | 0.26% |
| 2026-07-03 | 7.93 | 7.91 | 0.06 | 0.76% | 7.86 | 7.95 | 34441 | 2719 | 0.26% |
| 2026-07-02 | 7.75 | 7.85 | 0.10 | 1.29% | 7.70 | 7.91 | 43615 | 3418 | 0.33% |
| 2026-07-01 | 7.62 | 7.75 | 0.13 | 1.71% | 7.59 | 7.79 | 47337 | 3650 | 0.36% |
| 2026-06-30 | 7.75 | 7.62 | -0.11 | -1.42% | 7.58 | 7.75 | 39928 | 3049 | 0.31% |
| 2026-06-29 | 7.57 | 7.73 | 0.11 | 1.44% | 7.32 | 7.82 | 82308 | 6206 | 0.63% |
| 2026-06-26 | 7.70 | 7.62 | -0.13 | -1.68% | 7.58 | 7.75 | 60758 | 4632 | 0.46% |
| 2026-06-25 | 8.07 | 7.75 | -0.45 | -5.49% | 7.75 | 8.07 | 122029 | 9583 | 0.93% |
| 2026-06-24 | 7.96 | 8.20 | 0.18 | 2.24% | 7.96 | 8.34 | 147228 | 12064 | 1.13% |
| 2026-06-23 | 8.03 | 8.02 | -0.02 | -0.25% | 8.00 | 8.14 | 83414 | 6731 | 0.64% |
| 2026-06-22 | 7.95 | 8.04 | -0.04 | -0.50% | 7.71 | 8.08 | 109049 | 8631 | 0.83% |
| 2026-06-18 | 7.99 | 8.08 | 0.08 | 1.00% | 7.91 | 8.16 | 108547 | 8744 | 0.83% |
| 2026-06-17 | 7.87 | 8.00 | 0.07 | 0.88% | 7.85 | 8.18 | 158380 | 12706 | 1.21% |
| 2026-06-16 | 8.27 | 7.93 | -0.50 | -5.93% | 7.93 | 8.30 | 204882 | 16530 | 1.57% |
| 2026-06-15 | 8.15 | 8.49 | 0.77 | 9.97% | 8.14 | 8.49 | 277479 | 23403 | 2.12% |
| 2026-06-12 | 7.62 | 7.72 | 0.11 | 1.45% | 7.62 | 7.77 | 43469 | 3349 | 0.33% |
| 2026-06-11 | 7.69 | 7.61 | -0.10 | -1.30% | 7.57 | 7.73 | 38407 | 2928 | 0.29% |
| 2026-06-10 | 7.81 | 7.71 | -0.10 | -1.28% | 7.67 | 7.81 | 42005 | 3238 | 0.32% |
| 2026-06-09 | 7.89 | 7.81 | -0.11 | -1.39% | 7.77 | 7.93 | 41249 | 3223 | 0.32% |
| 2026-06-08 | 8.00 | 7.92 | -0.19 | -2.34% | 7.83 | 8.10 | 67748 | 5384 | 0.52% |
| 2026-06-05 | 8.03 | 8.11 | 0.08 | 1.00% | 8.02 | 8.22 | 49655 | 4041 | 0.38% |
| 2026-06-04 | 8.12 | 8.03 | -0.10 | -1.23% | 8.03 | 8.19 | 49481 | 4004 | 0.38% |
| 2026-06-03 | 8.28 | 8.13 | -0.16 | -1.93% | 8.11 | 8.29 | 55375 | 4517 | 0.42% |
| 2026-06-02 | 8.40 | 8.29 | -0.25 | -2.93% | 8.28 | 8.48 | 69810 | 5830 | 0.53% |
| 2026-06-01 | 8.34 | 8.54 | 0.33 | 4.02% | 8.22 | 8.54 | 98790 | 8319 | 0.75% |
| 2026-05-29 | 8.24 | 8.21 | -0.05 | -0.61% | 8.17 | 8.27 | 49514 | 4071 | 0.38% |
| 2026-05-28 | 8.22 | 8.26 | 0.08 | 0.98% | 8.08 | 8.30 | 58489 | 4803 | 0.45% |
| 2026-05-27 | 8.43 | 8.18 | -0.35 | -4.10% | 8.13 | 8.51 | 111420 | 9187 | 0.85% |
| 2026-05-26 | 8.67 | 8.53 | -0.23 | -2.63% | 8.40 | 8.74 | 111626 | 9538 | 0.85% |
| 2026-05-25 | 8.83 | 8.76 | 0.03 | 0.34% | 8.60 | 8.92 | 132730 | 11601 | 1.01% |
| 2026-05-22 | 8.87 | 8.73 | -0.16 | -1.80% | 8.68 | 8.89 | 157129 | 13729 | 1.20% |
| 2026-05-21 | 8.59 | 8.89 | 0.34 | 3.98% | 8.56 | 9.39 | 253984 | 22743 | 1.94% |
| 2026-05-20 | 8.57 | 8.55 | -0.05 | -0.58% | 8.49 | 8.60 | 44420 | 3790 | 0.34% |
| 2026-05-19 | 8.44 | 8.60 | 0.16 | 1.90% | 8.44 | 8.60 | 50167 | 4278 | 0.38% |
| 2026-05-18 | 8.59 | 8.44 | -0.15 | -1.75% | 8.40 | 8.62 | 72090 | 6096 | 0.55% |
| 2026-05-15 | 8.83 | 8.59 | -0.24 | -2.72% | 8.55 | 8.88 | 112278 | 9713 | 0.86% |
| 2026-05-14 | 8.82 | 8.83 | 0.02 | 0.23% | 8.73 | 8.92 | 105826 | 9368 | 0.81% |
| 2026-05-13 | 8.75 | 8.81 | 0.04 | 0.46% | 8.73 | 8.84 | 59598 | 5242 | 0.46% |
| 2026-05-12 | 8.93 | 8.77 | -0.11 | -1.24% | 8.75 | 8.93 | 77019 | 6792 | 0.59% |
| 2026-05-11 | 8.95 | 8.88 | -0.10 | -1.11% | 8.81 | 8.95 | 94067 | 8329 | 0.72% |
| 2026-05-08 | 8.79 | 8.98 | 0.15 | 1.70% | 8.78 | 9.04 | 129113 | 11530 | 0.99% |
| 2026-05-07 | 8.79 | 8.83 | 0.10 | 1.15% | 8.76 | 8.88 | 76707 | 6772 | 0.59% |
| 2026-05-06 | 8.70 | 8.73 | 0.07 | 0.81% | 8.66 | 8.74 | 58529 | 5098 | 0.45% |
| 2026-04-30 | 8.69 | 8.66 | -0.07 | -0.80% | 8.61 | 8.72 | 54196 | 4688 | 0.41% |
| 2026-04-29 | 8.65 | 8.73 | 0.06 | 0.69% | 8.60 | 8.74 | 53577 | 4667 | 0.41% |
| 2026-04-28 | 8.62 | 8.67 | -0.04 | -0.46% | 8.57 | 8.73 | 69215 | 5979 | 0.53% |
| 2026-04-27 | 8.72 | 8.71 | 0.06 | 0.69% | 8.66 | 8.76 | 45860 | 3990 | 0.35% |
| 2026-04-24 | 8.78 | 8.65 | -0.11 | -1.26% | 8.62 | 8.78 | 66461 | 5762 | 0.51% |
| 2026-04-23 | 8.83 | 8.76 | -0.09 | -1.02% | 8.74 | 8.88 | 67046 | 5890 | 0.51% |