当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.13 | 9.05 | -0.09 | -0.98% | 9.04 | 9.22 | 96419 | 8795 | 0.74% |
| 2026-03-19 | 9.28 | 9.14 | -0.21 | -2.25% | 9.12 | 9.32 | 127022 | 11685 | 0.97% |
| 2026-03-18 | 9.28 | 9.35 | 0.04 | 0.43% | 9.19 | 9.38 | 110888 | 10317 | 0.85% |
| 2026-03-17 | 9.51 | 9.31 | -0.25 | -2.62% | 9.30 | 9.56 | 188163 | 17714 | 1.44% |
| 2026-03-16 | 9.44 | 9.56 | 0.15 | 1.59% | 9.40 | 9.60 | 186100 | 17672 | 1.42% |
| 2026-03-13 | 9.49 | 9.41 | -0.12 | -1.26% | 9.39 | 9.55 | 171656 | 16262 | 1.31% |
| 2026-03-12 | 9.56 | 9.53 | -0.03 | -0.31% | 9.44 | 9.58 | 178570 | 16985 | 1.36% |
| 2026-03-11 | 9.62 | 9.56 | -0.09 | -0.93% | 9.46 | 9.63 | 216891 | 20623 | 1.66% |
| 2026-03-10 | 9.63 | 9.65 | -0.01 | -0.10% | 9.57 | 9.82 | 247628 | 23961 | 1.89% |
| 2026-03-09 | 10.20 | 9.66 | -0.25 | -2.52% | 9.65 | 10.29 | 387196 | 38102 | 2.96% |
| 2026-03-06 | 9.92 | 9.91 | -0.14 | -1.39% | 9.64 | 10.05 | 338268 | 33301 | 2.58% |
| 2026-03-05 | 10.04 | 10.05 | -0.20 | -1.95% | 9.92 | 10.35 | 468114 | 47325 | 3.58% |
| 2026-03-04 | 10.68 | 10.25 | -0.99 | -8.81% | 10.12 | 10.70 | 744088 | 76180 | 5.69% |
| 2026-03-03 | 10.48 | 11.24 | 1.02 | 9.98% | 10.30 | 11.24 | 782329 | 84839 | 5.98% |
| 2026-03-02 | 10.38 | 10.22 | 0.35 | 3.55% | 9.93 | 10.39 | 611124 | 62119 | 4.67% |
| 2026-02-27 | 9.76 | 9.87 | 0.11 | 1.13% | 9.71 | 9.89 | 101593 | 9989 | 0.78% |
| 2026-02-26 | 9.74 | 9.76 | -0.09 | -0.91% | 9.73 | 9.93 | 129298 | 12671 | 0.99% |
| 2026-02-25 | 9.69 | 9.85 | 0.12 | 1.23% | 9.65 | 10.07 | 266434 | 26450 | 2.04% |
| 2026-02-24 | 9.60 | 9.73 | 0.43 | 4.62% | 9.57 | 9.88 | 238118 | 23212 | 1.82% |
| 2026-02-13 | 9.56 | 9.30 | -0.33 | -3.43% | 9.30 | 9.61 | 149191 | 14041 | 1.14% |
| 2026-02-12 | 9.60 | 9.63 | 0.01 | 0.10% | 9.59 | 9.74 | 100874 | 9758 | 0.77% |
| 2026-02-11 | 9.56 | 9.62 | 0.06 | 0.63% | 9.53 | 9.64 | 64074 | 6154 | 0.49% |
| 2026-02-10 | 9.51 | 9.56 | 0.03 | 0.31% | 9.43 | 9.65 | 100796 | 9636 | 0.77% |
| 2026-02-09 | 9.59 | 9.53 | -0.03 | -0.31% | 9.48 | 9.63 | 112821 | 10768 | 0.86% |
| 2026-02-06 | 9.52 | 9.56 | -0.02 | -0.21% | 9.41 | 9.67 | 94139 | 8993 | 0.72% |
| 2026-02-05 | 9.70 | 9.58 | -0.10 | -1.03% | 9.53 | 9.78 | 105279 | 10142 | 0.80% |
| 2026-02-04 | 9.54 | 9.68 | 0.16 | 1.68% | 9.46 | 9.70 | 130276 | 12549 | 1.00% |
| 2026-02-03 | 9.50 | 9.52 | 0.08 | 0.85% | 9.39 | 9.60 | 141047 | 13372 | 1.08% |
| 2026-02-02 | 9.77 | 9.44 | -0.53 | -5.32% | 9.44 | 9.83 | 214386 | 20628 | 1.64% |
| 2026-01-30 | 9.94 | 9.97 | 0.04 | 0.40% | 9.75 | 10.14 | 224049 | 22265 | 1.71% |
| 2026-01-29 | 10.00 | 9.93 | -0.07 | -0.70% | 9.82 | 10.16 | 233404 | 23244 | 1.78% |
| 2026-01-28 | 9.86 | 10.00 | 0.18 | 1.83% | 9.86 | 10.03 | 236180 | 23525 | 1.80% |
| 2026-01-27 | 9.77 | 9.82 | 0.02 | 0.20% | 9.72 | 9.97 | 205251 | 20156 | 1.57% |
| 2026-01-26 | 9.69 | 9.80 | 0.11 | 1.14% | 9.56 | 9.88 | 190179 | 18511 | 1.45% |
| 2026-01-23 | 9.73 | 9.69 | -0.03 | -0.31% | 9.65 | 9.77 | 97388 | 9448 | 0.74% |
| 2026-01-22 | 9.63 | 9.72 | 0.09 | 0.93% | 9.62 | 9.75 | 101337 | 9827 | 0.77% |
| 2026-01-21 | 9.62 | 9.63 | -0.02 | -0.21% | 9.52 | 9.64 | 89565 | 8596 | 0.68% |
| 2026-01-20 | 9.65 | 9.65 | 0.03 | 0.31% | 9.58 | 9.69 | 109882 | 10575 | 0.84% |
| 2026-01-19 | 9.45 | 9.62 | 0.11 | 1.16% | 9.44 | 9.62 | 127512 | 12224 | 0.97% |
| 2026-01-16 | 9.56 | 9.51 | -0.03 | -0.31% | 9.41 | 9.59 | 110014 | 10447 | 0.84% |
| 2026-01-15 | 9.39 | 9.54 | 0.14 | 1.49% | 9.32 | 9.60 | 157096 | 14932 | 1.20% |
| 2026-01-14 | 9.45 | 9.40 | -0.06 | -0.63% | 9.31 | 9.53 | 151508 | 14319 | 1.16% |
| 2026-01-13 | 9.50 | 9.46 | -0.07 | -0.73% | 9.43 | 9.59 | 133253 | 12666 | 1.02% |
| 2026-01-12 | 9.41 | 9.53 | 0.14 | 1.49% | 9.37 | 9.53 | 145605 | 13779 | 1.11% |
| 2026-01-09 | 9.32 | 9.39 | 0.09 | 0.97% | 9.29 | 9.39 | 113001 | 10563 | 0.86% |
| 2026-01-08 | 9.25 | 9.30 | 0.03 | 0.32% | 9.23 | 9.35 | 103554 | 9646 | 0.79% |
| 2026-01-07 | 9.33 | 9.27 | -0.05 | -0.54% | 9.25 | 9.36 | 86779 | 8061 | 0.66% |
| 2026-01-06 | 9.24 | 9.32 | 0.09 | 0.98% | 9.21 | 9.32 | 93572 | 8683 | 0.72% |
| 2026-01-05 | 9.20 | 9.23 | 0.06 | 0.65% | 9.14 | 9.23 | 78109 | 7174 | 0.60% |
| 2025-12-31 | 9.16 | 9.17 | 0.01 | 0.11% | 9.13 | 9.20 | 50552 | 4635 | 0.39% |
| 2025-12-30 | 9.22 | 9.16 | -0.10 | -1.08% | 9.13 | 9.23 | 61432 | 5633 | 0.47% |
| 2025-12-29 | 9.33 | 9.26 | -0.03 | -0.32% | 9.21 | 9.33 | 62120 | 5750 | 0.47% |
| 2025-12-26 | 9.35 | 9.29 | -0.09 | -0.96% | 9.27 | 9.42 | 76429 | 7119 | 0.58% |
| 2025-12-25 | 9.33 | 9.38 | 0.12 | 1.30% | 9.30 | 9.39 | 80680 | 7542 | 0.62% |
| 2025-12-24 | 9.23 | 9.26 | 0.00 | 0.00% | 9.19 | 9.28 | 58516 | 5409 | 0.45% |
| 2025-12-23 | 9.34 | 9.26 | -0.17 | -1.80% | 9.23 | 9.42 | 106143 | 9875 | 0.81% |
| 2025-12-22 | 9.24 | 9.43 | 0.19 | 2.06% | 9.20 | 9.52 | 144279 | 13539 | 1.10% |
| 2025-12-19 | 9.12 | 9.24 | 0.13 | 1.43% | 9.07 | 9.24 | 78691 | 7225 | 0.60% |
| 2025-12-18 | 9.13 | 9.11 | -0.05 | -0.55% | 9.11 | 9.19 | 56667 | 5182 | 0.43% |
| 2025-12-17 | 9.11 | 9.16 | 0.06 | 0.66% | 9.00 | 9.18 | 69540 | 6325 | 0.53% |
| 2025-12-16 | 9.26 | 9.10 | -0.13 | -1.41% | 9.05 | 9.26 | 81396 | 7415 | 0.62% |
| 2025-12-15 | 9.18 | 9.23 | 0.02 | 0.22% | 9.13 | 9.33 | 73395 | 6782 | 0.56% |
| 2025-12-12 | 9.28 | 9.21 | -0.05 | -0.54% | 9.21 | 9.34 | 69595 | 6444 | 0.53% |