当前时间：2026-05-06 10:15:42 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.69 | 8.66 | -0.07 | -0.80% | 8.61 | 8.72 | 54196 | 4688 | 0.41% |
| 2026-04-29 | 8.65 | 8.73 | 0.06 | 0.69% | 8.60 | 8.74 | 53577 | 4667 | 0.41% |
| 2026-04-28 | 8.62 | 8.67 | -0.04 | -0.46% | 8.57 | 8.73 | 69215 | 5979 | 0.53% |
| 2026-04-27 | 8.72 | 8.71 | 0.06 | 0.69% | 8.66 | 8.76 | 45860 | 3990 | 0.35% |
| 2026-04-24 | 8.78 | 8.65 | -0.11 | -1.26% | 8.62 | 8.78 | 66461 | 5762 | 0.51% |
| 2026-04-23 | 8.83 | 8.76 | -0.09 | -1.02% | 8.74 | 8.88 | 67046 | 5890 | 0.51% |
| 2026-04-22 | 8.95 | 8.85 | -0.13 | -1.45% | 8.81 | 8.95 | 91527 | 8113 | 0.70% |
| 2026-04-21 | 8.88 | 8.98 | 0.06 | 0.67% | 8.88 | 9.06 | 87845 | 7871 | 0.67% |
| 2026-04-20 | 8.90 | 8.92 | 0.03 | 0.34% | 8.82 | 8.93 | 82269 | 7302 | 0.63% |
| 2026-04-17 | 8.81 | 8.89 | 0.07 | 0.79% | 8.70 | 8.90 | 89089 | 7840 | 0.68% |
| 2026-04-16 | 8.81 | 8.82 | 0.07 | 0.80% | 8.75 | 8.82 | 70268 | 6172 | 0.54% |
| 2026-04-15 | 8.77 | 8.75 | -0.02 | -0.23% | 8.73 | 8.82 | 55077 | 4835 | 0.42% |
| 2026-04-14 | 8.80 | 8.77 | 0.01 | 0.11% | 8.69 | 8.81 | 74290 | 6484 | 0.57% |
| 2026-04-13 | 8.82 | 8.76 | -0.10 | -1.13% | 8.71 | 8.83 | 76045 | 6654 | 0.58% |
| 2026-04-10 | 8.91 | 8.86 | -0.05 | -0.56% | 8.85 | 8.95 | 83011 | 7385 | 0.63% |
| 2026-04-09 | 9.10 | 8.91 | -0.24 | -2.62% | 8.90 | 9.12 | 98391 | 8832 | 0.75% |
| 2026-04-08 | 9.08 | 9.15 | 0.23 | 2.58% | 9.00 | 9.16 | 110027 | 10025 | 0.84% |
| 2026-04-07 | 8.89 | 8.92 | 0.03 | 0.34% | 8.75 | 8.97 | 79554 | 7063 | 0.61% |
| 2026-04-03 | 9.18 | 8.89 | -0.23 | -2.52% | 8.86 | 9.24 | 95207 | 8569 | 0.73% |
| 2026-04-02 | 9.06 | 9.12 | 0.01 | 0.11% | 9.03 | 9.23 | 102060 | 9341 | 0.78% |
| 2026-04-01 | 9.06 | 9.11 | 0.16 | 1.79% | 9.06 | 9.23 | 95648 | 8739 | 0.73% |
| 2026-03-31 | 9.16 | 8.95 | -0.27 | -2.93% | 8.93 | 9.24 | 134189 | 12158 | 1.03% |
| 2026-03-30 | 9.08 | 9.22 | 0.05 | 0.55% | 9.06 | 9.23 | 94487 | 8651 | 0.72% |
| 2026-03-27 | 9.08 | 9.17 | 0.01 | 0.11% | 9.06 | 9.21 | 82054 | 7508 | 0.63% |
| 2026-03-26 | 9.30 | 9.16 | -0.01 | -0.11% | 9.15 | 9.32 | 92999 | 8575 | 0.71% |
| 2026-03-25 | 8.96 | 9.17 | 0.19 | 2.12% | 8.89 | 9.26 | 143505 | 13109 | 1.10% |
| 2026-03-24 | 8.71 | 8.98 | 0.39 | 4.54% | 8.61 | 8.99 | 156546 | 13821 | 1.20% |
| 2026-03-23 | 9.00 | 8.59 | -0.46 | -5.08% | 8.52 | 9.01 | 143334 | 12533 | 1.10% |
| 2026-03-20 | 9.13 | 9.05 | -0.09 | -0.98% | 9.04 | 9.22 | 96419 | 8795 | 0.74% |
| 2026-03-19 | 9.28 | 9.14 | -0.21 | -2.25% | 9.12 | 9.32 | 127022 | 11685 | 0.97% |
| 2026-03-18 | 9.28 | 9.35 | 0.04 | 0.43% | 9.19 | 9.38 | 110888 | 10317 | 0.85% |
| 2026-03-17 | 9.51 | 9.31 | -0.25 | -2.62% | 9.30 | 9.56 | 188163 | 17714 | 1.44% |
| 2026-03-16 | 9.44 | 9.56 | 0.15 | 1.59% | 9.40 | 9.60 | 186100 | 17672 | 1.42% |
| 2026-03-13 | 9.49 | 9.41 | -0.12 | -1.26% | 9.39 | 9.55 | 171656 | 16262 | 1.31% |
| 2026-03-12 | 9.56 | 9.53 | -0.03 | -0.31% | 9.44 | 9.58 | 178570 | 16985 | 1.36% |
| 2026-03-11 | 9.62 | 9.56 | -0.09 | -0.93% | 9.46 | 9.63 | 216891 | 20623 | 1.66% |
| 2026-03-10 | 9.63 | 9.65 | -0.01 | -0.10% | 9.57 | 9.82 | 247628 | 23961 | 1.89% |
| 2026-03-09 | 10.20 | 9.66 | -0.25 | -2.52% | 9.65 | 10.29 | 387196 | 38102 | 2.96% |
| 2026-03-06 | 9.92 | 9.91 | -0.14 | -1.39% | 9.64 | 10.05 | 338268 | 33301 | 2.58% |
| 2026-03-05 | 10.04 | 10.05 | -0.20 | -1.95% | 9.92 | 10.35 | 468114 | 47325 | 3.58% |
| 2026-03-04 | 10.68 | 10.25 | -0.99 | -8.81% | 10.12 | 10.70 | 744088 | 76180 | 5.69% |
| 2026-03-03 | 10.48 | 11.24 | 1.02 | 9.98% | 10.30 | 11.24 | 782329 | 84839 | 5.98% |
| 2026-03-02 | 10.38 | 10.22 | 0.35 | 3.55% | 9.93 | 10.39 | 611124 | 62119 | 4.67% |
| 2026-02-27 | 9.76 | 9.87 | 0.11 | 1.13% | 9.71 | 9.89 | 101593 | 9989 | 0.78% |
| 2026-02-26 | 9.74 | 9.76 | -0.09 | -0.91% | 9.73 | 9.93 | 129298 | 12671 | 0.99% |
| 2026-02-25 | 9.69 | 9.85 | 0.12 | 1.23% | 9.65 | 10.07 | 266434 | 26450 | 2.04% |
| 2026-02-24 | 9.60 | 9.73 | 0.43 | 4.62% | 9.57 | 9.88 | 238118 | 23212 | 1.82% |
| 2026-02-13 | 9.56 | 9.30 | -0.33 | -3.43% | 9.30 | 9.61 | 149191 | 14041 | 1.14% |
| 2026-02-12 | 9.60 | 9.63 | 0.01 | 0.10% | 9.59 | 9.74 | 100874 | 9758 | 0.77% |
| 2026-02-11 | 9.56 | 9.62 | 0.06 | 0.63% | 9.53 | 9.64 | 64074 | 6154 | 0.49% |
| 2026-02-10 | 9.51 | 9.56 | 0.03 | 0.31% | 9.43 | 9.65 | 100796 | 9636 | 0.77% |
| 2026-02-09 | 9.59 | 9.53 | -0.03 | -0.31% | 9.48 | 9.63 | 112821 | 10768 | 0.86% |
| 2026-02-06 | 9.52 | 9.56 | -0.02 | -0.21% | 9.41 | 9.67 | 94139 | 8993 | 0.72% |
| 2026-02-05 | 9.70 | 9.58 | -0.10 | -1.03% | 9.53 | 9.78 | 105279 | 10142 | 0.80% |
| 2026-02-04 | 9.54 | 9.68 | 0.16 | 1.68% | 9.46 | 9.70 | 130276 | 12549 | 1.00% |
| 2026-02-03 | 9.50 | 9.52 | 0.08 | 0.85% | 9.39 | 9.60 | 141047 | 13372 | 1.08% |
| 2026-02-02 | 9.77 | 9.44 | -0.53 | -5.32% | 9.44 | 9.83 | 214386 | 20628 | 1.64% |
| 2026-01-30 | 9.94 | 9.97 | 0.04 | 0.40% | 9.75 | 10.14 | 224049 | 22265 | 1.71% |
| 2026-01-29 | 10.00 | 9.93 | -0.07 | -0.70% | 9.82 | 10.16 | 233404 | 23244 | 1.78% |
| 2026-01-28 | 9.86 | 10.00 | 0.18 | 1.83% | 9.86 | 10.03 | 236180 | 23525 | 1.80% |
| 2026-01-27 | 9.77 | 9.82 | 0.02 | 0.20% | 9.72 | 9.97 | 205251 | 20156 | 1.57% |
| 2026-01-26 | 9.69 | 9.80 | 0.11 | 1.14% | 9.56 | 9.88 | 190179 | 18511 | 1.45% |