当前时间：2026-06-17 17:34:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 51.12 | 49.85 | -0.77 | -1.52% | 49.60 | 51.40 | 14405 | 7243 | 3.82% |
| 2026-06-16 | 52.22 | 50.62 | -1.86 | -3.54% | 50.41 | 52.46 | 18820 | 9611 | 4.99% |
| 2026-06-15 | 52.40 | 52.48 | 1.11 | 2.16% | 51.66 | 53.98 | 27507 | 14444 | 7.29% |
| 2026-06-12 | 47.00 | 51.37 | 4.67 | 10.00% | 46.52 | 51.37 | 34107 | 16825 | 9.04% |
| 2026-06-11 | 46.80 | 46.70 | -0.24 | -0.51% | 45.66 | 47.33 | 14012 | 6513 | 3.72% |
| 2026-06-10 | 48.48 | 46.94 | -1.64 | -3.38% | 46.80 | 48.52 | 13055 | 6196 | 3.46% |
| 2026-06-09 | 47.73 | 48.58 | 0.89 | 1.87% | 47.73 | 48.99 | 12286 | 5934 | 3.26% |
| 2026-06-08 | 48.66 | 47.69 | -2.36 | -4.72% | 46.99 | 49.35 | 15160 | 7287 | 4.02% |
| 2026-06-05 | 50.50 | 50.05 | -0.38 | -0.75% | 49.66 | 51.26 | 13222 | 6650 | 3.51% |
| 2026-06-04 | 51.00 | 50.43 | -0.04 | -0.08% | 49.81 | 51.00 | 14243 | 7186 | 3.78% |
| 2026-06-03 | 51.77 | 50.47 | -1.30 | -2.51% | 50.00 | 52.56 | 16689 | 8497 | 4.43% |
| 2026-06-02 | 52.51 | 51.77 | -0.39 | -0.75% | 50.08 | 52.51 | 22092 | 11371 | 5.86% |
| 2026-06-01 | 52.50 | 52.16 | -0.72 | -1.36% | 52.11 | 53.00 | 11400 | 5987 | 3.02% |
| 2026-05-29 | 53.81 | 52.88 | -1.33 | -2.45% | 52.78 | 54.51 | 16794 | 8971 | 4.45% |
| 2026-05-28 | 54.78 | 54.21 | -0.76 | -1.38% | 53.07 | 55.08 | 17667 | 9529 | 4.68% |
| 2026-05-27 | 56.40 | 54.97 | -1.95 | -3.43% | 54.87 | 57.16 | 19472 | 10815 | 5.16% |
| 2026-05-26 | 56.02 | 56.92 | -0.08 | -0.14% | 55.14 | 58.40 | 26970 | 15392 | 7.15% |
| 2026-05-25 | 55.89 | 57.00 | 0.19 | 0.33% | 54.20 | 57.19 | 44060 | 24404 | 11.68% |
| 2026-05-22 | 55.92 | 56.81 | 0.91 | 1.63% | 55.32 | 57.12 | 11795 | 6669 | 3.33% |
| 2026-05-21 | 57.36 | 55.90 | -1.77 | -3.07% | 55.81 | 58.12 | 16213 | 9257 | 4.58% |
| 2026-05-20 | 57.30 | 57.67 | 0.39 | 0.68% | 56.62 | 58.31 | 15957 | 9200 | 4.51% |
| 2026-05-19 | 55.99 | 57.28 | 1.13 | 2.01% | 55.73 | 57.36 | 18579 | 10555 | 5.25% |
| 2026-05-18 | 57.15 | 56.15 | -0.83 | -1.46% | 54.62 | 57.31 | 32758 | 18174 | 9.26% |
| 2026-05-15 | 58.54 | 56.98 | -1.52 | -2.60% | 56.67 | 58.73 | 18863 | 10854 | 5.33% |
| 2026-05-14 | 60.62 | 58.50 | -1.73 | -2.87% | 57.96 | 60.62 | 18572 | 10941 | 5.25% |
| 2026-05-13 | 60.20 | 60.23 | 0.23 | 0.38% | 59.44 | 61.60 | 20737 | 12532 | 5.86% |
| 2026-05-12 | 60.47 | 60.00 | -0.18 | -0.30% | 59.50 | 61.30 | 17722 | 10693 | 5.01% |
| 2026-05-11 | 60.71 | 60.18 | -0.60 | -0.99% | 60.03 | 61.96 | 20165 | 12208 | 5.70% |
| 2026-05-08 | 61.45 | 60.78 | -0.55 | -0.90% | 60.01 | 61.50 | 22445 | 13620 | 6.34% |
| 2026-05-07 | 59.80 | 61.33 | 1.53 | 2.56% | 59.18 | 62.77 | 34662 | 21284 | 9.80% |
| 2026-05-06 | 60.43 | 59.80 | -0.83 | -1.37% | 58.84 | 61.00 | 29444 | 17561 | 8.32% |
| 2026-04-30 | 58.50 | 60.63 | 1.12 | 1.88% | 55.50 | 62.95 | 52805 | 31479 | 14.92% |
| 2026-04-29 | 59.51 | 59.51 | -6.61 | -10.00% | 59.51 | 59.51 | 21903 | 13034 | 6.19% |
| 2026-04-28 | 66.20 | 66.12 | -0.38 | -0.57% | 65.38 | 67.79 | 15440 | 10242 | 4.36% |
| 2026-04-27 | 67.60 | 66.50 | -1.02 | -1.51% | 65.90 | 69.31 | 20358 | 13743 | 5.75% |
| 2026-04-24 | 67.80 | 67.52 | -0.99 | -1.45% | 66.87 | 68.59 | 13086 | 8836 | 3.70% |
| 2026-04-23 | 69.99 | 68.51 | -1.79 | -2.55% | 66.86 | 70.26 | 23700 | 16176 | 6.70% |
| 2026-04-22 | 67.90 | 70.30 | 1.99 | 2.91% | 67.90 | 71.85 | 29942 | 21120 | 8.46% |
| 2026-04-21 | 68.98 | 68.31 | -0.19 | -0.28% | 67.70 | 68.98 | 10050 | 6849 | 2.84% |
| 2026-04-20 | 67.81 | 68.50 | 0.85 | 1.26% | 67.50 | 69.50 | 16093 | 11026 | 4.55% |
| 2026-04-17 | 69.37 | 67.65 | -1.74 | -2.51% | 67.48 | 69.40 | 21762 | 14780 | 6.15% |
| 2026-04-16 | 70.65 | 69.39 | -0.94 | -1.34% | 69.20 | 71.79 | 17720 | 12427 | 5.01% |
| 2026-04-15 | 70.60 | 70.33 | 0.08 | 0.11% | 69.21 | 70.60 | 17090 | 11962 | 4.83% |
| 2026-04-14 | 69.66 | 70.25 | 0.71 | 1.02% | 69.38 | 71.95 | 24288 | 17129 | 6.86% |
| 2026-04-13 | 64.80 | 69.54 | 4.14 | 6.33% | 64.80 | 69.60 | 32111 | 21750 | 9.07% |
| 2026-04-10 | 66.53 | 65.40 | -0.80 | -1.21% | 65.33 | 67.85 | 19901 | 13176 | 5.62% |
| 2026-04-09 | 67.92 | 66.20 | -2.41 | -3.51% | 65.86 | 68.42 | 17150 | 11454 | 4.85% |
| 2026-04-08 | 67.54 | 68.61 | 2.71 | 4.11% | 66.20 | 69.00 | 26049 | 17634 | 7.36% |
| 2026-04-07 | 64.21 | 65.90 | 1.49 | 2.31% | 64.21 | 66.17 | 18285 | 11973 | 5.17% |
| 2026-04-03 | 63.05 | 64.41 | 1.13 | 1.79% | 62.22 | 65.49 | 19974 | 12786 | 5.64% |
| 2026-04-02 | 64.16 | 63.28 | -1.28 | -1.98% | 62.95 | 64.54 | 8812 | 5591 | 2.49% |
| 2026-04-01 | 63.10 | 64.56 | 2.53 | 4.08% | 62.72 | 64.87 | 15445 | 9875 | 4.36% |
| 2026-03-31 | 64.35 | 62.03 | -2.32 | -3.61% | 62.03 | 64.74 | 16192 | 10235 | 4.58% |
| 2026-03-30 | 63.00 | 64.35 | 0.45 | 0.70% | 62.75 | 64.82 | 15016 | 9587 | 4.24% |
| 2026-03-27 | 62.39 | 63.90 | 0.77 | 1.22% | 62.16 | 64.42 | 6847 | 4353 | 1.93% |
| 2026-03-26 | 64.91 | 63.13 | -1.76 | -2.71% | 62.26 | 65.10 | 17210 | 10873 | 4.86% |
| 2026-03-25 | 63.64 | 64.89 | 1.25 | 1.96% | 63.64 | 66.00 | 10762 | 7020 | 3.04% |
| 2026-03-24 | 63.48 | 63.64 | 1.21 | 1.94% | 62.10 | 64.07 | 12631 | 7990 | 3.57% |
| 2026-03-23 | 65.00 | 62.43 | -3.39 | -5.15% | 62.00 | 65.01 | 19198 | 12143 | 5.43% |
| 2026-03-20 | 66.87 | 65.82 | -1.04 | -1.56% | 65.81 | 68.06 | 11587 | 7754 | 3.27% |
| 2026-03-19 | 69.00 | 66.86 | -2.83 | -4.06% | 66.55 | 69.41 | 14475 | 9808 | 4.09% |
| 2026-03-18 | 70.45 | 69.69 | -0.43 | -0.61% | 68.10 | 70.45 | 10613 | 7346 | 3.00% |
| 2026-03-17 | 70.35 | 70.12 | -0.23 | -0.33% | 69.55 | 71.23 | 14355 | 10076 | 4.06% |
| 2026-03-16 | 68.30 | 70.35 | 1.46 | 2.12% | 67.88 | 70.87 | 17080 | 11938 | 4.83% |
| 2026-03-13 | 71.80 | 68.89 | -2.93 | -4.08% | 68.58 | 71.90 | 20513 | 14369 | 5.80% |
| 2026-03-12 | 68.75 | 71.82 | 2.72 | 3.94% | 68.21 | 73.67 | 49826 | 35859 | 14.08% |
| 2026-03-11 | 68.95 | 69.10 | 0.15 | 0.22% | 67.42 | 69.35 | 16082 | 11025 | 4.54% |
| 2026-03-10 | 68.50 | 68.95 | 1.78 | 2.65% | 68.01 | 69.91 | 12785 | 8814 | 3.61% |
| 2026-03-09 | 69.65 | 67.17 | -3.16 | -4.49% | 65.49 | 69.65 | 26018 | 17380 | 7.35% |