西藏药业 (600211) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	42.88	42.42	-0.47	-1.10%	42.42	43.32	30971	13285	0.96%
2026-03-19	43.85	42.89	-1.22	-2.77%	42.68	44.08	39250	17003	1.22%
2026-03-18	43.87	44.11	0.27	0.62%	43.70	44.43	35489	15630	1.10%
2026-03-17	44.25	43.84	-0.36	-0.81%	43.82	44.50	41689	18413	1.29%
2026-03-16	43.42	44.20	0.39	0.89%	43.33	44.45	63262	27888	1.96%
2026-03-13	42.15	43.81	1.75	4.16%	42.15	44.13	80779	35276	2.51%
2026-03-12	42.62	42.06	-0.71	-1.66%	41.83	42.77	26418	11124	0.82%
2026-03-11	42.47	42.77	0.24	0.56%	42.28	42.86	23054	9822	0.72%
2026-03-10	41.90	42.53	0.90	2.16%	41.90	42.59	24209	10252	0.75%
2026-03-09	42.34	41.63	-0.80	-1.89%	41.57	42.34	24889	10398	0.77%
2026-03-06	41.06	42.43	1.33	3.24%	40.85	42.50	32756	13757	1.02%
2026-03-05	41.50	41.10	-0.08	-0.19%	41.03	41.57	21080	8698	0.65%
2026-03-04	42.00	41.18	-0.70	-1.67%	41.11	42.20	26900	11186	0.83%
2026-03-03	42.10	41.88	-0.22	-0.52%	41.81	42.78	34922	14761	1.08%
2026-03-02	42.26	42.10	-0.48	-1.13%	41.60	42.49	27722	11645	0.86%
2026-02-27	42.11	42.58	0.38	0.90%	42.04	42.61	18489	7832	0.57%
2026-02-26	42.36	42.20	-0.25	-0.59%	42.12	42.60	20650	8729	0.64%
2026-02-25	42.08	42.45	0.63	1.51%	41.81	42.78	29625	12596	0.92%
2026-02-24	42.09	41.82	0.08	0.19%	41.60	42.19	19123	8005	0.59%
2026-02-13	42.36	41.74	-0.63	-1.49%	41.71	42.47	23619	9935	0.73%
2026-02-12	42.70	42.37	-0.26	-0.61%	42.32	42.75	16694	7090	0.52%
2026-02-11	42.89	42.63	-0.18	-0.42%	42.60	42.89	14386	6147	0.45%
2026-02-10	42.66	42.81	0.10	0.23%	42.40	42.98	17811	7617	0.55%
2026-02-09	42.61	42.71	-0.06	-0.14%	42.33	43.34	31535	13442	0.98%
2026-02-06	42.64	42.77	0.60	1.42%	42.60	43.60	59941	25845	1.86%
2026-02-05	41.97	42.17	0.20	0.48%	41.86	42.33	23902	10064	0.74%
2026-02-04	41.91	41.97	0.07	0.17%	41.29	42.00	24309	10137	0.75%
2026-02-03	41.55	41.90	0.45	1.09%	41.33	42.04	15760	6582	0.49%
2026-02-02	42.39	41.45	-0.95	-2.24%	41.42	42.60	24472	10285	0.76%
2026-01-30	42.47	42.40	-0.40	-0.93%	42.08	43.03	22979	9775	0.71%
2026-01-29	42.67	42.80	0.12	0.28%	42.17	43.06	28701	12244	0.89%
2026-01-28	43.62	42.68	-0.94	-2.15%	42.65	43.62	40114	17210	1.24%
2026-01-27	44.60	43.62	-0.96	-2.15%	43.09	44.66	48042	20927	1.49%
2026-01-26	43.86	44.58	0.63	1.43%	43.11	44.60	58176	25558	1.80%
2026-01-23	44.22	43.95	0.03	0.07%	43.60	44.24	37086	16289	1.15%
2026-01-22	44.52	43.92	-0.18	-0.41%	43.83	44.52	23280	10257	0.72%
2026-01-21	43.77	44.10	0.20	0.46%	43.70	44.78	32725	14495	1.02%
2026-01-20	44.07	43.90	-0.13	-0.30%	43.70	44.21	24967	10953	0.77%
2026-01-19	43.68	44.03	0.24	0.55%	43.50	44.18	26018	11431	0.81%
2026-01-16	44.22	43.79	-0.42	-0.95%	43.51	44.49	34953	15334	1.08%
2026-01-15	44.03	44.21	-0.29	-0.65%	44.00	44.66	30154	13347	0.94%
2026-01-14	45.39	44.50	-0.70	-1.55%	44.10	45.75	68282	30757	2.12%
2026-01-13	44.82	45.20	0.39	0.87%	44.82	46.00	66304	30144	2.06%
2026-01-12	44.94	44.81	-0.15	-0.33%	44.29	45.11	45722	20397	1.42%
2026-01-09	43.98	44.96	0.97	2.21%	43.81	44.98	49135	21786	1.52%
2026-01-08	44.05	43.99	-0.06	-0.14%	43.88	44.38	32928	14525	1.02%
2026-01-07	44.45	44.05	-0.14	-0.32%	43.88	44.50	38538	17037	1.20%
2026-01-06	44.02	44.19	0.00	0.00%	43.81	44.78	45706	20144	1.42%
2026-01-05	42.54	44.19	1.64	3.85%	42.42	44.55	69128	30243	2.14%
2025-12-31	42.15	42.55	0.50	1.19%	41.94	42.80	29329	12434	0.91%
2025-12-30	41.80	42.05	0.25	0.60%	41.74	42.34	18839	7934	0.58%
2025-12-29	42.12	41.80	-0.31	-0.74%	41.75	42.14	20012	8381	0.62%
2025-12-26	42.42	42.11	-0.28	-0.66%	42.00	42.45	21085	8896	0.65%
2025-12-25	42.19	42.39	0.20	0.47%	42.06	42.45	18295	7736	0.57%
2025-12-24	42.12	42.19	0.01	0.02%	41.95	42.32	16665	7025	0.52%
2025-12-23	42.39	42.18	-0.21	-0.50%	42.04	42.53	19558	8268	0.61%
2025-12-22	42.46	42.39	-0.06	-0.14%	42.11	42.61	27212	11541	0.84%
2025-12-19	41.58	42.45	1.42	3.46%	41.56	42.57	47969	20282	1.49%
2025-12-18	41.15	41.03	-0.32	-0.77%	41.02	41.50	17088	7047	0.53%
2025-12-17	40.70	41.35	0.55	1.35%	40.60	41.45	23116	9499	0.72%
2025-12-16	41.92	40.80	-1.07	-2.56%	40.45	41.92	33384	13676	1.04%
2025-12-15	41.98	41.87	-0.28	-0.66%	41.82	42.31	15614	6561	0.48%
2025-12-12	41.79	42.15	0.33	0.79%	41.63	42.20	23387	9827	0.73%