西藏药业 (600211) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	38.52	38.70	-0.03	-0.08%	38.39	39.03	44760	17312	1.39%
2025-04-02	39.15	38.73	-0.29	-0.74%	38.60	39.17	47326	18385	1.47%
2025-04-01	38.33	39.02	0.95	2.50%	38.18	39.56	98143	38431	3.04%
2025-03-31	38.01	38.07	-0.31	-0.81%	37.65	38.55	48569	18498	1.51%
2025-03-28	38.40	38.38	-0.06	-0.16%	38.32	39.11	66258	25639	2.06%
2025-03-27	37.86	38.44	0.68	1.80%	37.47	38.50	57321	21855	1.78%
2025-03-26	38.11	37.76	-0.53	-1.38%	37.66	38.43	46086	17471	1.43%
2025-03-25	38.41	38.29	-0.02	-0.05%	38.02	38.56	35330	13508	1.10%
2025-03-24	38.11	38.31	0.16	0.42%	38.00	38.88	59528	22827	1.85%
2025-03-21	39.27	38.15	-0.47	-1.22%	38.07	39.56	80420	31069	2.50%
2025-03-20	39.27	38.62	-0.68	-1.73%	38.58	39.56	66197	25763	2.05%
2025-03-19	38.80	39.30	0.29	0.74%	38.77	40.00	102343	40351	3.18%
2025-03-18	39.00	39.01	-0.52	-1.32%	38.68	39.69	138322	54215	4.29%
2025-03-17	37.40	39.53	3.59	9.99%	37.40	39.53	212777	82400	6.60%
2025-03-14	35.64	35.94	0.30	0.84%	35.64	36.00	38768	13908	1.20%
2025-03-13	35.55	35.64	0.06	0.17%	35.38	35.70	18373	6533	0.57%
2025-03-12	35.83	35.58	-0.09	-0.25%	35.50	35.84	18217	6495	0.57%
2025-03-11	35.47	35.67	0.03	0.08%	35.16	35.67	19082	6771	0.59%
2025-03-10	35.30	35.64	0.34	0.96%	35.20	35.65	26830	9520	0.83%
2025-03-07	35.21	35.30	0.09	0.26%	35.01	35.49	19487	6876	0.60%
2025-03-06	34.92	35.21	0.43	1.24%	34.83	35.32	30934	10863	0.96%
2025-03-05	35.12	34.78	-0.22	-0.63%	34.71	35.12	17483	6082	0.54%
2025-03-04	34.84	35.00	0.07	0.20%	34.76	35.13	14466	5055	0.45%
2025-03-03	34.91	34.93	-0.13	-0.37%	34.90	35.49	24405	8573	0.76%
2025-02-28	35.27	35.06	-0.29	-0.82%	34.86	35.50	27201	9556	0.84%
2025-02-27	35.16	35.35	0.19	0.54%	34.90	35.35	27349	9601	0.85%
2025-02-26	34.89	35.16	0.29	0.83%	34.85	35.22	20683	7250	0.64%
2025-02-25	35.14	34.87	-0.36	-1.02%	34.82	35.15	22733	7943	0.71%
2025-02-24	35.60	35.23	-0.37	-1.04%	35.10	35.62	28671	10125	0.89%
2025-02-21	35.65	35.60	-0.09	-0.25%	35.24	35.90	28990	10289	0.90%
2025-02-20	35.50	35.69	0.21	0.59%	35.35	36.05	27513	9840	0.85%
2025-02-19	35.45	35.48	0.10	0.28%	35.22	35.57	21367	7565	0.66%
2025-02-18	36.15	35.38	-0.79	-2.18%	35.24	36.30	34174	12181	1.06%
2025-02-17	36.71	36.17	-0.33	-0.90%	36.11	36.77	31949	11631	0.99%
2025-02-14	36.33	36.50	0.19	0.52%	36.33	36.89	28003	10245	0.87%
2025-02-13	36.28	36.31	0.02	0.06%	36.20	36.65	28878	10530	0.90%
2025-02-12	36.30	36.29	-0.10	-0.27%	36.07	36.45	18223	6604	0.57%
2025-02-11	36.50	36.39	-0.11	-0.30%	36.02	36.66	21723	7873	0.67%
2025-02-10	36.41	36.50	0.09	0.25%	36.18	36.67	22786	8316	0.71%
2025-02-07	36.10	36.41	0.30	0.83%	35.90	36.67	29381	10692	0.91%
2025-02-06	35.74	36.11	0.23	0.64%	35.53	36.17	22611	8118	0.70%
2025-02-05	36.00	35.88	-0.11	-0.31%	35.81	36.19	18744	6749	0.58%
2025-01-27	35.80	35.99	0.27	0.76%	35.68	36.29	16366	5894	0.51%
2025-01-24	35.72	35.72	-0.05	-0.14%	35.50	35.97	15820	5646	0.49%
2025-01-23	36.18	35.77	-0.11	-0.31%	35.76	36.35	19006	6847	0.59%
2025-01-22	36.03	35.88	-0.20	-0.55%	35.76	36.20	13376	4803	0.41%
2025-01-21	36.00	36.08	0.27	0.75%	35.45	36.15	16021	5738	0.50%
2025-01-20	36.20	36.07	0.03	0.08%	36.03	36.59	18556	6727	0.58%
2025-01-17	35.42	36.04	0.46	1.29%	35.42	36.16	16221	5823	0.50%
2025-01-16	35.61	35.58	-0.03	-0.08%	35.38	36.13	19357	6928	0.60%
2025-01-15	35.75	35.61	-0.22	-0.61%	35.51	35.85	13954	4968	0.43%
2025-01-14	34.91	35.83	0.93	2.66%	34.90	35.88	23949	8496	0.74%
2025-01-13	34.66	34.90	-0.06	-0.17%	34.66	35.12	14738	5140	0.46%
2025-01-10	35.26	34.96	-0.47	-1.33%	34.92	35.62	17519	6178	0.54%
2025-01-09	35.35	35.43	-0.17	-0.48%	35.02	35.65	17310	6132	0.54%
2025-01-08	35.85	35.60	-0.48	-1.33%	34.92	36.16	28604	10168	0.89%
2025-01-07	36.51	36.08	-0.42	-1.15%	35.66	36.55	25189	9071	0.78%
2025-01-06	35.83	36.50	0.76	2.13%	35.82	37.10	34929	12755	1.08%
2025-01-03	35.60	35.74	0.04	0.11%	35.60	36.68	29150	10533	0.90%
2025-01-02	36.73	35.70	-1.24	-3.36%	35.53	36.98	33482	12165	1.04%
2024-12-31	37.70	36.94	-0.78	-2.07%	36.94	37.92	27230	10179	0.84%
2024-12-30	37.60	37.72	0.12	0.32%	37.42	37.95	25498	9623	0.79%
2024-12-27	37.33	37.60	0.27	0.72%	37.09	37.71	22716	8514	0.70%
2024-12-26	37.20	37.33	0.02	0.05%	37.18	37.42	17599	6564	0.55%