西藏药业 (600211) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	36.39	36.80	0.35	0.96%	35.96	37.38	25080	9233	0.78%
2026-06-17	36.59	36.45	-0.23	-0.63%	36.33	36.99	17872	6538	0.55%
2026-06-16	37.10	36.68	-0.51	-1.37%	36.53	37.30	23176	8522	0.72%
2026-06-15	36.41	37.19	0.60	1.64%	36.22	37.20	39314	14425	1.22%
2026-06-12	35.48	36.59	1.28	3.63%	34.92	36.60	58783	21270	1.82%
2026-06-11	35.80	35.31	-0.73	-2.03%	35.04	35.99	29491	10427	0.91%
2026-06-10	35.25	36.04	0.44	1.24%	35.12	36.09	31721	11282	0.98%
2026-06-09	36.28	35.60	-0.78	-2.14%	35.21	36.36	33582	11939	1.04%
2026-06-08	37.50	36.38	-1.24	-3.30%	35.93	37.99	37997	13945	1.18%
2026-06-05	37.90	37.62	0.00	0.00%	37.51	38.01	20091	7578	0.62%
2026-06-04	38.08	37.62	-0.41	-1.08%	37.48	38.50	22728	8621	0.71%
2026-06-03	38.88	38.03	-0.85	-2.19%	37.90	38.88	23880	9093	0.74%
2026-06-02	38.40	38.88	0.48	1.25%	38.23	39.06	26115	10129	0.81%
2026-06-01	38.45	38.40	-0.14	-0.36%	38.01	38.68	26289	10069	0.82%
2026-05-29	37.78	38.54	0.77	2.04%	37.48	38.74	30515	11672	0.95%
2026-05-28	38.65	37.77	-1.06	-2.73%	37.59	38.80	28828	10988	0.89%
2026-05-27	38.78	38.83	0.01	0.03%	37.87	38.96	30773	11829	0.95%
2026-05-26	39.08	38.82	-0.36	-0.92%	38.59	39.32	23169	9013	0.72%
2026-05-25	39.67	39.18	-0.49	-1.24%	38.77	39.67	30562	11961	0.95%
2026-05-22	40.50	39.67	-0.56	-1.39%	39.63	40.55	28998	11579	0.90%
2026-05-21	41.18	41.10	0.07	0.17%	40.98	41.99	37336	15471	1.16%
2026-05-20	41.31	41.03	-0.42	-1.01%	40.66	41.60	22827	9362	0.71%
2026-05-19	41.14	41.45	0.25	0.61%	41.08	41.74	20443	8439	0.63%
2026-05-18	42.23	41.20	-1.04	-2.46%	41.06	42.24	34878	14426	1.08%
2026-05-15	42.22	42.24	0.02	0.05%	41.99	42.99	38617	16382	1.20%
2026-05-14	42.72	42.22	-0.64	-1.49%	42.16	43.30	35543	15124	1.10%
2026-05-13	43.11	42.86	-0.17	-0.40%	42.58	43.58	42294	18115	1.31%
2026-05-12	42.30	43.03	0.61	1.44%	42.10	44.50	73664	31932	2.29%
2026-05-11	41.94	42.42	0.48	1.14%	41.36	42.48	48912	20553	1.52%
2026-05-08	41.67	41.94	0.14	0.33%	41.63	42.40	37534	15757	1.16%
2026-05-07	41.55	41.80	0.30	0.72%	41.40	42.28	45607	19063	1.41%
2026-05-06	40.39	41.50	1.04	2.57%	40.07	42.00	60038	24693	1.86%
2026-04-30	41.06	40.46	-0.73	-1.77%	40.33	41.19	34684	14117	1.08%
2026-04-29	40.60	41.19	1.14	2.85%	40.55	41.60	52749	21736	1.64%
2026-04-28	40.33	40.05	-0.34	-0.84%	39.89	40.60	22874	9176	0.71%
2026-04-27	40.80	40.39	-0.43	-1.05%	40.32	40.92	20196	8179	0.63%
2026-04-24	40.92	40.82	-0.17	-0.41%	40.71	41.19	14923	6103	0.46%
2026-04-23	41.19	40.99	-0.37	-0.89%	40.75	41.22	19300	7894	0.60%
2026-04-22	41.07	41.36	0.18	0.44%	41.01	41.36	16529	6808	0.51%
2026-04-21	41.39	41.18	-0.21	-0.51%	41.07	41.75	18933	7816	0.59%
2026-04-20	41.81	41.39	-0.50	-1.19%	41.36	41.82	24322	10082	0.75%
2026-04-17	42.29	41.89	-0.36	-0.85%	41.64	42.29	22719	9514	0.70%
2026-04-16	42.33	42.25	-0.07	-0.17%	41.85	42.35	20673	8697	0.64%
2026-04-15	41.85	42.32	0.76	1.83%	41.77	42.63	35459	14985	1.10%
2026-04-14	41.36	41.56	0.40	0.97%	40.89	41.59	24901	10257	0.77%
2026-04-13	42.20	41.16	-1.10	-2.60%	41.10	42.21	31172	12922	0.97%
2026-04-10	42.18	42.26	0.08	0.19%	42.01	42.77	26774	11343	0.83%
2026-04-09	42.19	42.18	-0.01	-0.02%	41.89	42.66	37641	15906	1.17%
2026-04-08	42.45	42.19	0.27	0.64%	41.92	42.70	42218	17810	1.31%
2026-04-07	42.04	41.92	-0.08	-0.19%	41.30	42.62	24200	10164	0.75%
2026-04-03	42.55	42.00	-0.97	-2.26%	41.95	42.83	30727	12993	0.95%
2026-04-02	42.40	42.97	0.32	0.75%	42.15	43.43	51004	21840	1.58%
2026-04-01	40.58	42.65	2.07	5.10%	40.58	42.67	63373	26677	1.97%
2026-03-31	40.80	40.58	-0.34	-0.83%	40.50	41.44	20473	8380	0.64%
2026-03-30	40.52	40.92	0.10	0.24%	40.34	41.17	23491	9596	0.73%
2026-03-27	39.40	40.82	1.14	2.87%	39.34	40.92	32463	13117	1.01%
2026-03-26	40.26	39.68	-0.53	-1.32%	39.58	41.00	29868	12023	0.93%
2026-03-25	40.36	40.21	-0.11	-0.27%	40.05	40.59	25118	10117	0.78%
2026-03-24	39.98	40.32	0.88	2.23%	39.40	40.38	31656	12632	0.98%
2026-03-23	42.00	39.44	-2.98	-7.02%	39.00	42.00	69288	27855	2.15%
2026-03-20	42.88	42.42	-0.47	-1.10%	42.42	43.32	30971	13285	0.96%
2026-03-19	43.85	42.89	-1.22	-2.77%	42.68	44.08	39250	17003	1.22%
2026-03-18	43.87	44.11	0.27	0.62%	43.70	44.43	35489	15630	1.10%
2026-03-17	44.25	43.84	-0.36	-0.81%	43.82	44.50	41689	18413	1.29%
2026-03-16	43.42	44.20	0.39	0.89%	43.33	44.45	63262	27888	1.96%