西藏药业 (600211) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	41.06	40.46	-0.73	-1.77%	40.33	41.19	34684	14117	1.08%
2026-04-29	40.60	41.19	1.14	2.85%	40.55	41.60	52749	21736	1.64%
2026-04-28	40.33	40.05	-0.34	-0.84%	39.89	40.60	22874	9176	0.71%
2026-04-27	40.80	40.39	-0.43	-1.05%	40.32	40.92	20196	8179	0.63%
2026-04-24	40.92	40.82	-0.17	-0.41%	40.71	41.19	14923	6103	0.46%
2026-04-23	41.19	40.99	-0.37	-0.89%	40.75	41.22	19300	7894	0.60%
2026-04-22	41.07	41.36	0.18	0.44%	41.01	41.36	16529	6808	0.51%
2026-04-21	41.39	41.18	-0.21	-0.51%	41.07	41.75	18933	7816	0.59%
2026-04-20	41.81	41.39	-0.50	-1.19%	41.36	41.82	24322	10082	0.75%
2026-04-17	42.29	41.89	-0.36	-0.85%	41.64	42.29	22719	9514	0.70%
2026-04-16	42.33	42.25	-0.07	-0.17%	41.85	42.35	20673	8697	0.64%
2026-04-15	41.85	42.32	0.76	1.83%	41.77	42.63	35459	14985	1.10%
2026-04-14	41.36	41.56	0.40	0.97%	40.89	41.59	24901	10257	0.77%
2026-04-13	42.20	41.16	-1.10	-2.60%	41.10	42.21	31172	12922	0.97%
2026-04-10	42.18	42.26	0.08	0.19%	42.01	42.77	26774	11343	0.83%
2026-04-09	42.19	42.18	-0.01	-0.02%	41.89	42.66	37641	15906	1.17%
2026-04-08	42.45	42.19	0.27	0.64%	41.92	42.70	42218	17810	1.31%
2026-04-07	42.04	41.92	-0.08	-0.19%	41.30	42.62	24200	10164	0.75%
2026-04-03	42.55	42.00	-0.97	-2.26%	41.95	42.83	30727	12993	0.95%
2026-04-02	42.40	42.97	0.32	0.75%	42.15	43.43	51004	21840	1.58%
2026-04-01	40.58	42.65	2.07	5.10%	40.58	42.67	63373	26677	1.97%
2026-03-31	40.80	40.58	-0.34	-0.83%	40.50	41.44	20473	8380	0.64%
2026-03-30	40.52	40.92	0.10	0.24%	40.34	41.17	23491	9596	0.73%
2026-03-27	39.40	40.82	1.14	2.87%	39.34	40.92	32463	13117	1.01%
2026-03-26	40.26	39.68	-0.53	-1.32%	39.58	41.00	29868	12023	0.93%
2026-03-25	40.36	40.21	-0.11	-0.27%	40.05	40.59	25118	10117	0.78%
2026-03-24	39.98	40.32	0.88	2.23%	39.40	40.38	31656	12632	0.98%
2026-03-23	42.00	39.44	-2.98	-7.02%	39.00	42.00	69288	27855	2.15%
2026-03-20	42.88	42.42	-0.47	-1.10%	42.42	43.32	30971	13285	0.96%
2026-03-19	43.85	42.89	-1.22	-2.77%	42.68	44.08	39250	17003	1.22%
2026-03-18	43.87	44.11	0.27	0.62%	43.70	44.43	35489	15630	1.10%
2026-03-17	44.25	43.84	-0.36	-0.81%	43.82	44.50	41689	18413	1.29%
2026-03-16	43.42	44.20	0.39	0.89%	43.33	44.45	63262	27888	1.96%
2026-03-13	42.15	43.81	1.75	4.16%	42.15	44.13	80779	35276	2.51%
2026-03-12	42.62	42.06	-0.71	-1.66%	41.83	42.77	26418	11124	0.82%
2026-03-11	42.47	42.77	0.24	0.56%	42.28	42.86	23054	9822	0.72%
2026-03-10	41.90	42.53	0.90	2.16%	41.90	42.59	24209	10252	0.75%
2026-03-09	42.34	41.63	-0.80	-1.89%	41.57	42.34	24889	10398	0.77%
2026-03-06	41.06	42.43	1.33	3.24%	40.85	42.50	32756	13757	1.02%
2026-03-05	41.50	41.10	-0.08	-0.19%	41.03	41.57	21080	8698	0.65%
2026-03-04	42.00	41.18	-0.70	-1.67%	41.11	42.20	26900	11186	0.83%
2026-03-03	42.10	41.88	-0.22	-0.52%	41.81	42.78	34922	14761	1.08%
2026-03-02	42.26	42.10	-0.48	-1.13%	41.60	42.49	27722	11645	0.86%
2026-02-27	42.11	42.58	0.38	0.90%	42.04	42.61	18489	7832	0.57%
2026-02-26	42.36	42.20	-0.25	-0.59%	42.12	42.60	20650	8729	0.64%
2026-02-25	42.08	42.45	0.63	1.51%	41.81	42.78	29625	12596	0.92%
2026-02-24	42.09	41.82	0.08	0.19%	41.60	42.19	19123	8005	0.59%
2026-02-13	42.36	41.74	-0.63	-1.49%	41.71	42.47	23619	9935	0.73%
2026-02-12	42.70	42.37	-0.26	-0.61%	42.32	42.75	16694	7090	0.52%
2026-02-11	42.89	42.63	-0.18	-0.42%	42.60	42.89	14386	6147	0.45%
2026-02-10	42.66	42.81	0.10	0.23%	42.40	42.98	17811	7617	0.55%
2026-02-09	42.61	42.71	-0.06	-0.14%	42.33	43.34	31535	13442	0.98%
2026-02-06	42.64	42.77	0.60	1.42%	42.60	43.60	59941	25845	1.86%
2026-02-05	41.97	42.17	0.20	0.48%	41.86	42.33	23902	10064	0.74%
2026-02-04	41.91	41.97	0.07	0.17%	41.29	42.00	24309	10137	0.75%
2026-02-03	41.55	41.90	0.45	1.09%	41.33	42.04	15760	6582	0.49%
2026-02-02	42.39	41.45	-0.95	-2.24%	41.42	42.60	24472	10285	0.76%
2026-01-30	42.47	42.40	-0.40	-0.93%	42.08	43.03	22979	9775	0.71%
2026-01-29	42.67	42.80	0.12	0.28%	42.17	43.06	28701	12244	0.89%
2026-01-28	43.62	42.68	-0.94	-2.15%	42.65	43.62	40114	17210	1.24%
2026-01-27	44.60	43.62	-0.96	-2.15%	43.09	44.66	48042	20927	1.49%
2026-01-26	43.86	44.58	0.63	1.43%	43.11	44.60	58176	25558	1.80%