西藏药业 (600211) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	40.25	41.86	3.81	10.01%	39.92	41.86	145084	59620	4.50%
2026-08-19	38.69	38.05	-0.75	-1.93%	37.95	38.93	39014	14967	1.21%
2026-08-18	39.02	38.80	-0.27	-0.69%	38.67	39.45	37892	14765	1.18%
2026-08-17	39.15	39.07	-0.31	-0.79%	38.01	39.18	52505	20307	1.63%
2026-08-14	39.90	39.38	-0.67	-1.67%	38.90	40.04	70424	27720	2.18%
2026-08-13	38.86	40.05	1.11	2.85%	38.22	40.61	84315	33439	2.62%
2026-08-12	39.11	38.94	-0.31	-0.79%	38.89	39.78	37157	14542	1.15%
2026-08-11	39.75	39.25	-0.48	-1.21%	39.20	40.29	39548	15735	1.23%
2026-08-10	40.29	39.73	0.17	0.43%	39.59	40.58	55886	22373	1.73%
2026-08-07	37.88	39.56	1.65	4.35%	37.58	39.69	60873	23642	1.89%
2026-08-06	38.62	37.91	-0.69	-1.79%	37.80	38.83	33198	12630	1.03%
2026-08-05	39.09	38.60	-0.50	-1.28%	38.46	39.19	35390	13698	1.10%
2026-08-04	39.09	39.10	0.05	0.13%	39.07	39.60	32575	12798	1.01%
2026-08-03	38.55	39.05	0.37	0.96%	38.52	39.10	25899	10073	0.80%
2026-07-31	38.48	38.68	-0.11	-0.28%	38.11	38.97	37645	14547	1.17%
2026-07-30	38.05	38.79	0.62	1.62%	37.91	39.25	40911	15818	1.27%
2026-07-29	37.52	38.17	0.73	1.95%	37.41	38.32	36777	13987	1.14%
2026-07-28	37.82	37.44	-0.54	-1.42%	37.06	38.10	26499	9931	0.82%
2026-07-27	37.00	37.98	0.76	2.04%	36.78	38.21	33576	12689	1.04%
2026-07-24	38.33	37.22	-1.29	-3.35%	37.21	38.58	33375	12621	1.04%
2026-07-23	38.44	38.51	-0.11	-0.28%	38.00	38.80	34494	13238	1.07%
2026-07-22	38.67	38.62	-0.26	-0.67%	38.26	39.26	52747	20443	1.64%
2026-07-21	39.33	38.88	-0.52	-1.32%	38.60	39.84	59778	23386	1.85%
2026-07-20	38.48	39.40	1.10	2.87%	38.28	39.50	65039	25351	2.02%
2026-07-17	40.30	38.30	-2.15	-5.32%	38.25	40.44	67495	26508	2.09%
2026-07-16	39.69	40.45	0.38	0.95%	39.29	40.59	77664	31140	2.41%
2026-07-15	39.19	40.07	0.77	1.96%	39.01	40.70	90125	36136	2.80%
2026-07-14	38.36	39.30	0.54	1.39%	38.00	39.50	62463	24368	1.94%
2026-07-13	38.06	38.76	0.73	1.92%	38.03	39.60	69773	27165	2.16%
2026-07-10	36.97	38.03	0.92	2.48%	36.61	38.65	52915	20106	1.64%
2026-07-09	37.50	37.11	-0.47	-1.25%	36.82	38.10	31989	11915	0.99%
2026-07-08	37.59	37.58	0.01	0.03%	37.23	38.47	34691	13110	1.08%
2026-07-07	39.13	37.57	-1.46	-3.74%	37.56	39.13	44494	16897	1.38%
2026-07-06	38.63	39.03	0.25	0.64%	38.16	39.72	62102	24300	1.93%
2026-07-03	38.91	38.78	0.26	0.67%	38.31	39.35	43993	17044	1.36%
2026-07-02	38.39	38.52	0.14	0.36%	38.15	39.43	49263	19023	1.53%
2026-07-01	37.28	38.38	0.99	2.65%	36.21	38.60	61679	23241	1.91%
2026-06-30	37.60	37.39	-0.61	-1.61%	37.31	38.20	41253	15517	1.28%
2026-06-29	35.88	38.00	2.40	6.74%	34.80	38.34	64006	23843	1.99%
2026-06-26	36.77	35.60	-1.51	-4.07%	35.60	37.30	27753	10070	0.86%
2026-06-25	37.05	37.11	-0.42	-1.12%	36.23	37.52	30678	11299	0.95%
2026-06-24	38.02	37.53	-0.32	-0.85%	37.10	38.36	30515	11546	0.95%
2026-06-23	37.53	37.85	-0.05	-0.13%	37.47	38.66	39939	15197	1.24%
2026-06-22	36.66	37.90	1.10	2.99%	35.52	38.00	39673	14444	1.23%
2026-06-18	36.39	36.80	0.35	0.96%	35.96	37.38	25080	9233	0.78%
2026-06-17	36.59	36.45	-0.23	-0.63%	36.33	36.99	17872	6538	0.55%
2026-06-16	37.10	36.68	-0.51	-1.37%	36.53	37.30	23176	8522	0.72%
2026-06-15	36.41	37.19	0.60	1.64%	36.22	37.20	39314	14425	1.22%
2026-06-12	35.48	36.59	1.28	3.63%	34.92	36.60	58783	21270	1.82%
2026-06-11	35.80	35.31	-0.73	-2.03%	35.04	35.99	29491	10427	0.91%
2026-06-10	35.25	36.04	0.44	1.24%	35.12	36.09	31721	11282	0.98%
2026-06-09	36.28	35.60	-0.78	-2.14%	35.21	36.36	33582	11939	1.04%
2026-06-08	37.50	36.38	-1.24	-3.30%	35.93	37.99	37997	13945	1.18%
2026-06-05	37.90	37.62	0.00	0.00%	37.51	38.01	20091	7578	0.62%
2026-06-04	38.08	37.62	-0.41	-1.08%	37.48	38.50	22728	8621	0.71%
2026-06-03	38.88	38.03	-0.85	-2.19%	37.90	38.88	23880	9093	0.74%
2026-06-02	38.40	38.88	0.48	1.25%	38.23	39.06	26115	10129	0.81%
2026-06-01	38.45	38.40	-0.14	-0.36%	38.01	38.68	26289	10069	0.82%
2026-05-29	37.78	38.54	0.77	2.04%	37.48	38.74	30515	11672	0.95%
2026-05-28	38.65	37.77	-1.06	-2.73%	37.59	38.80	28828	10988	0.89%
2026-05-27	38.78	38.83	0.01	0.03%	37.87	38.96	30773	11829	0.95%
2026-05-26	39.08	38.82	-0.36	-0.92%	38.59	39.32	23169	9013	0.72%
2026-05-25	39.67	39.18	-0.49	-1.24%	38.77	39.67	30562	11961	0.95%
2026-05-22	40.50	39.67	-0.56	-1.39%	39.63	40.55	28998	11579	0.90%
2026-05-21	41.18	41.10	0.07	0.17%	40.98	41.99	37336	15471	1.16%
2026-05-20	41.31	41.03	-0.42	-1.01%	40.66	41.60	22827	9362	0.71%
2026-05-19	41.14	41.45	0.25	0.61%	41.08	41.74	20443	8439	0.63%
2026-05-18	42.23	41.20	-1.04	-2.46%	41.06	42.24	34878	14426	1.08%
2026-05-15	42.22	42.24	0.02	0.05%	41.99	42.99	38617	16382	1.20%
2026-05-14	42.72	42.22	-0.64	-1.49%	42.16	43.30	35543	15124	1.10%
2026-05-13	43.11	42.86	-0.17	-0.40%	42.58	43.58	42294	18115	1.31%
2026-05-12	42.30	43.03	0.61	1.44%	42.10	44.50	73664	31932	2.29%