西藏药业 (600211) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	42.59	41.99	-0.59	-1.39%	41.10	43.88	161159	68668	5.00%
2025-07-31	41.31	42.58	1.21	2.92%	41.10	43.50	199779	85227	6.20%
2025-07-30	40.30	41.37	0.88	2.17%	40.21	42.00	159668	66043	4.95%
2025-07-29	39.99	40.49	0.51	1.28%	39.66	40.57	71210	28658	2.21%
2025-07-28	39.58	39.98	0.08	0.20%	39.57	40.49	51317	20493	1.59%
2025-07-25	40.40	39.90	-0.50	-1.24%	39.90	41.15	75500	30475	2.34%
2025-07-24	39.63	40.40	0.46	1.15%	39.60	40.59	88723	35614	2.75%
2025-07-23	41.05	39.94	-1.66	-3.99%	39.80	41.30	131305	53102	4.07%
2025-07-22	41.35	41.60	0.25	0.60%	40.40	41.99	212306	87563	6.59%
2025-07-21	39.29	41.35	3.00	7.82%	39.10	42.19	237985	98219	7.38%
2025-07-18	37.80	38.35	0.46	1.21%	37.63	38.35	39637	15040	1.23%
2025-07-17	37.97	37.89	-0.07	-0.18%	37.77	38.20	30522	11576	0.95%
2025-07-16	37.35	37.96	0.68	1.82%	37.32	38.25	54573	20635	1.69%
2025-07-15	37.39	37.28	-0.10	-0.27%	37.00	37.56	25816	9608	0.80%
2025-07-14	37.25	37.38	0.13	0.35%	37.21	37.56	25396	9493	0.79%
2025-07-11	37.01	37.25	0.18	0.49%	37.01	37.45	37056	13819	1.15%
2025-07-10	36.84	37.07	0.20	0.54%	36.69	37.23	22533	8345	0.70%
2025-07-09	36.86	36.87	-0.01	-0.03%	36.73	37.02	22401	8263	0.69%
2025-07-08	36.61	36.88	0.20	0.55%	36.61	37.05	20117	7417	0.62%
2025-07-07	36.80	36.68	-0.10	-0.27%	36.61	37.00	16590	6094	0.51%
2025-07-04	36.94	36.78	-0.15	-0.41%	36.72	37.06	22740	8388	0.71%
2025-07-03	36.51	36.93	0.36	0.98%	36.51	36.96	28250	10405	0.88%
2025-07-02	36.84	36.57	-0.27	-0.73%	36.36	36.92	23010	8414	0.71%
2025-07-01	36.69	36.84	0.02	0.05%	36.62	36.95	19676	7242	0.61%
2025-06-30	36.66	36.82	0.16	0.44%	36.51	36.89	21179	7769	0.66%
2025-06-27	36.50	36.66	0.18	0.49%	36.44	37.10	25547	9388	0.79%
2025-06-26	36.49	36.48	-0.18	-0.49%	36.37	36.63	19059	6951	0.59%
2025-06-25	36.64	36.66	0.22	0.60%	36.24	36.75	27681	10100	0.86%
2025-06-24	36.15	36.44	0.35	0.97%	36.14	36.49	22377	8132	0.69%
2025-06-23	35.75	36.09	0.04	0.11%	35.60	36.25	18890	6797	0.59%
2025-06-20	35.90	36.05	0.08	0.22%	35.90	36.12	18220	6560	0.57%
2025-06-19	36.21	35.97	-0.34	-0.94%	35.88	36.45	22427	8092	0.70%
2025-06-18	36.63	36.31	-0.44	-1.20%	36.20	36.84	28011	10193	0.87%
2025-06-17	36.85	36.75	0.16	0.44%	36.65	37.29	33925	12524	1.05%
2025-06-16	36.86	36.59	-0.24	-0.65%	36.47	37.08	36893	13544	1.14%
2025-06-13	38.00	36.83	-1.17	-3.08%	36.83	38.12	56408	20988	1.75%
2025-06-12	37.63	38.00	0.43	1.14%	37.45	38.00	35470	13414	1.10%
2025-06-11	37.65	37.57	-0.08	-0.21%	37.45	37.85	27115	10193	0.84%
2025-06-10	37.78	37.65	-0.13	-0.34%	37.29	38.04	39154	14785	1.21%
2025-06-09	37.15	37.78	0.65	1.75%	37.05	38.05	46196	17444	1.43%
2025-06-06	37.38	37.13	-0.21	-0.56%	36.96	37.51	29222	10853	0.91%
2025-06-05	37.80	37.34	-0.47	-1.24%	37.22	38.14	35986	13490	1.12%
2025-06-04	37.69	37.81	0.03	0.08%	37.47	37.99	40400	15244	1.25%
2025-06-03	37.40	37.78	0.74	2.00%	37.05	38.18	63075	23829	1.96%
2025-05-30	36.30	37.04	0.82	2.26%	36.10	37.60	68251	25241	2.12%
2025-05-29	35.88	36.22	0.24	0.67%	35.73	36.28	26064	9398	0.81%
2025-05-28	35.71	35.98	0.20	0.56%	35.61	36.06	21303	7642	0.66%
2025-05-27	35.59	35.78	0.19	0.53%	35.41	35.92	20200	7215	0.63%
2025-05-26	36.24	35.59	-0.56	-1.55%	35.51	36.27	35301	12633	1.10%
2025-05-23	36.05	36.15	0.08	0.22%	36.04	36.60	31963	11608	0.99%
2025-05-22	36.61	36.07	-0.54	-1.48%	36.07	36.61	31523	11420	0.98%
2025-05-21	36.51	36.61	0.16	0.44%	36.37	36.91	34645	12700	1.07%
2025-05-20	36.11	36.45	0.33	0.91%	36.10	36.63	38765	14157	1.20%
2025-05-19	36.62	36.12	-0.23	-0.63%	35.88	36.70	32474	11721	1.01%
2025-05-16	36.00	36.35	0.40	1.11%	35.80	36.35	28462	10265	0.88%
2025-05-15	36.04	35.95	-0.08	-0.22%	35.88	36.19	23519	8472	0.73%
2025-05-14	36.08	36.03	-0.05	-0.14%	35.73	36.11	25472	9142	0.79%
2025-05-13	35.85	36.08	0.40	1.12%	35.72	36.08	32538	11693	1.01%
2025-05-12	35.88	35.68	-0.16	-0.45%	35.56	35.96	32970	11753	1.02%
2025-05-09	36.04	35.84	-0.12	-0.33%	35.80	36.20	27076	9741	0.84%
2025-05-08	35.58	35.96	0.26	0.73%	35.56	36.04	23826	8550	0.74%
2025-05-07	35.82	35.70	0.01	0.03%	35.54	36.30	32550	11665	1.01%
2025-05-06	35.70	35.69	0.19	0.54%	35.50	35.77	31088	11066	0.96%
2025-04-30	35.74	35.50	-0.23	-0.64%	35.41	35.85	25788	9178	0.80%
2025-04-29	35.80	35.73	-0.40	-1.11%	34.93	35.80	33247	11794	1.03%
2025-04-28	36.48	36.13	-0.38	-1.04%	36.10	36.58	24906	9035	0.77%
2025-04-25	36.43	36.51	-0.12	-0.33%	36.21	36.73	25482	9286	0.79%