致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.55 | 19.93 | 0.45 | 2.31% | 19.49 | 19.98 | 12662 | 2509 | 2.88% |
| 2025-10-30 | 19.74 | 19.48 | -0.17 | -0.87% | 19.48 | 19.83 | 9492 | 1862 | 2.16% |
| 2025-10-29 | 19.83 | 19.65 | -0.06 | -0.30% | 19.52 | 19.85 | 12078 | 2378 | 2.74% |
| 2025-10-28 | 19.75 | 19.71 | -0.04 | -0.20% | 19.67 | 19.91 | 8418 | 1664 | 1.91% |
| 2025-10-27 | 19.81 | 19.75 | 0.15 | 0.77% | 19.42 | 19.90 | 15870 | 3126 | 3.60% |
| 2025-10-24 | 19.77 | 19.60 | -0.08 | -0.41% | 19.46 | 19.80 | 12217 | 2399 | 2.77% |
| 2025-10-23 | 19.68 | 19.68 | 0.07 | 0.36% | 19.40 | 19.70 | 10622 | 2075 | 2.41% |
| 2025-10-22 | 19.40 | 19.61 | 0.08 | 0.41% | 19.40 | 19.70 | 10939 | 2144 | 2.48% |
| 2025-10-21 | 19.30 | 19.53 | 0.31 | 1.61% | 19.12 | 19.53 | 12376 | 2396 | 2.81% |
| 2025-10-20 | 18.97 | 19.22 | 0.33 | 1.75% | 18.95 | 19.28 | 10067 | 1926 | 2.29% |
| 2025-10-17 | 18.85 | 18.89 | -0.10 | -0.53% | 18.81 | 19.27 | 11247 | 2142 | 2.55% |
| 2025-10-16 | 19.10 | 18.99 | -0.19 | -0.99% | 18.80 | 19.25 | 9466 | 1797 | 2.15% |
| 2025-10-15 | 18.99 | 19.18 | 0.33 | 1.75% | 18.82 | 19.35 | 12298 | 2357 | 2.79% |
| 2025-10-14 | 18.99 | 18.85 | -0.10 | -0.53% | 18.76 | 19.18 | 12629 | 2393 | 2.87% |
| 2025-10-13 | 18.00 | 18.95 | 0.03 | 0.16% | 17.81 | 18.99 | 14650 | 2733 | 3.33% |
| 2025-10-10 | 18.79 | 18.92 | 0.16 | 0.85% | 18.68 | 19.15 | 9880 | 1872 | 2.24% |
| 2025-10-09 | 18.96 | 18.76 | -0.20 | -1.05% | 18.72 | 19.14 | 10231 | 1927 | 2.32% |
| 2025-09-30 | 19.30 | 18.96 | -0.25 | -1.30% | 18.92 | 19.30 | 8519 | 1623 | 1.93% |
| 2025-09-29 | 18.97 | 19.21 | 0.34 | 1.80% | 18.60 | 19.29 | 10211 | 1949 | 2.32% |
| 2025-09-26 | 18.76 | 18.87 | 0.01 | 0.05% | 18.67 | 19.16 | 8146 | 1544 | 1.85% |
| 2025-09-25 | 19.25 | 18.86 | -0.47 | -2.43% | 18.82 | 19.49 | 13651 | 2611 | 3.10% |
| 2025-09-24 | 18.88 | 19.33 | 0.36 | 1.90% | 18.67 | 19.45 | 17569 | 3368 | 3.99% |
| 2025-09-23 | 19.35 | 18.97 | -0.38 | -1.96% | 18.21 | 19.35 | 21391 | 3995 | 4.86% |
| 2025-09-22 | 19.21 | 19.35 | 0.08 | 0.42% | 18.94 | 19.44 | 11190 | 2143 | 2.54% |
| 2025-09-19 | 19.53 | 19.27 | -0.28 | -1.43% | 18.83 | 19.61 | 12308 | 2366 | 2.79% |
| 2025-09-18 | 19.88 | 19.55 | -0.38 | -1.91% | 19.31 | 20.00 | 13072 | 2573 | 2.97% |
| 2025-09-17 | 19.89 | 19.93 | 0.14 | 0.71% | 19.71 | 20.08 | 10850 | 2163 | 2.46% |
| 2025-09-16 | 19.42 | 19.79 | 0.34 | 1.75% | 19.38 | 19.86 | 12973 | 2549 | 2.95% |
| 2025-09-15 | 19.55 | 19.45 | 0.00 | 0.00% | 19.35 | 19.63 | 9000 | 1752 | 2.04% |
| 2025-09-12 | 19.70 | 19.45 | -0.19 | -0.97% | 19.36 | 19.70 | 9230 | 1802 | 2.10% |
| 2025-09-11 | 19.53 | 19.64 | 0.16 | 0.82% | 19.24 | 19.64 | 10561 | 2057 | 2.40% |
| 2025-09-10 | 19.48 | 19.48 | 0.00 | 0.00% | 19.31 | 19.65 | 9244 | 1803 | 2.10% |
| 2025-09-09 | 19.61 | 19.48 | -0.12 | -0.61% | 19.33 | 19.74 | 14129 | 2758 | 3.21% |
| 2025-09-08 | 19.00 | 19.60 | 0.52 | 2.73% | 19.00 | 19.66 | 20694 | 4014 | 4.70% |
| 2025-09-05 | 18.90 | 19.08 | 0.06 | 0.32% | 18.61 | 19.18 | 17952 | 3397 | 4.08% |
| 2025-09-04 | 18.54 | 19.02 | 0.30 | 1.60% | 18.50 | 19.02 | 23278 | 4381 | 5.29% |
| 2025-09-03 | 18.97 | 18.72 | -0.33 | -1.73% | 18.56 | 19.15 | 15180 | 2852 | 3.45% |
| 2025-09-02 | 19.16 | 19.05 | -0.14 | -0.73% | 18.62 | 19.40 | 28710 | 5432 | 6.52% |
| 2025-09-01 | 18.96 | 19.19 | 0.10 | 0.52% | 18.81 | 19.42 | 23013 | 4415 | 5.23% |
| 2025-08-29 | 19.09 | 19.09 | 0.15 | 0.79% | 18.67 | 19.20 | 23557 | 4458 | 5.35% |
| 2025-08-28 | 19.16 | 18.94 | -0.22 | -1.15% | 18.21 | 19.69 | 33927 | 6412 | 7.70% |
| 2025-08-27 | 20.42 | 19.16 | -1.31 | -6.40% | 19.16 | 20.47 | 30489 | 6004 | 6.92% |
| 2025-08-26 | 20.10 | 20.47 | 0.28 | 1.39% | 19.88 | 20.53 | 14664 | 2979 | 3.33% |
| 2025-08-25 | 20.33 | 20.19 | -0.04 | -0.20% | 20.05 | 20.62 | 16113 | 3277 | 3.66% |
| 2025-08-22 | 20.69 | 20.23 | -0.46 | -2.22% | 20.10 | 20.80 | 19109 | 3881 | 4.34% |
| 2025-08-21 | 20.67 | 20.69 | 0.02 | 0.10% | 20.50 | 20.96 | 13867 | 2875 | 3.15% |
| 2025-08-20 | 20.48 | 20.67 | 0.07 | 0.34% | 20.42 | 20.72 | 12826 | 2643 | 2.91% |
| 2025-08-19 | 20.21 | 20.60 | 0.40 | 1.98% | 20.08 | 20.66 | 20690 | 4221 | 4.70% |
| 2025-08-18 | 20.22 | 20.20 | 0.08 | 0.40% | 20.01 | 20.42 | 19592 | 3949 | 4.45% |
| 2025-08-15 | 20.39 | 20.12 | -0.13 | -0.64% | 20.03 | 20.66 | 19560 | 3963 | 4.44% |
| 2025-08-14 | 20.86 | 20.25 | -0.50 | -2.41% | 20.21 | 20.99 | 15837 | 3248 | 3.60% |
| 2025-08-13 | 21.18 | 20.75 | -0.34 | -1.61% | 20.63 | 21.35 | 15873 | 3308 | 3.60% |
| 2025-08-12 | 21.18 | 21.09 | 0.11 | 0.52% | 20.82 | 21.31 | 15016 | 3151 | 3.41% |
| 2025-08-11 | 20.56 | 20.98 | 0.42 | 2.04% | 20.45 | 21.20 | 14159 | 2963 | 3.21% |
| 2025-08-08 | 20.38 | 20.56 | 0.12 | 0.59% | 20.09 | 20.65 | 13368 | 2723 | 3.04% |
| 2025-08-07 | 20.35 | 20.44 | 0.08 | 0.39% | 20.24 | 20.77 | 19064 | 3907 | 4.33% |
| 2025-08-06 | 20.44 | 20.36 | 0.02 | 0.10% | 20.01 | 20.45 | 12724 | 2584 | 2.89% |
| 2025-08-05 | 20.12 | 20.34 | 0.31 | 1.55% | 20.06 | 20.54 | 15661 | 3177 | 3.56% |
| 2025-08-04 | 20.09 | 20.03 | -0.06 | -0.30% | 19.68 | 20.12 | 15795 | 3153 | 3.59% |
| 2025-08-01 | 19.44 | 20.09 | 0.65 | 3.34% | 19.43 | 20.29 | 26209 | 5239 | 5.95% |
| 2025-07-31 | 19.79 | 19.44 | -0.28 | -1.42% | 19.28 | 19.98 | 14645 | 2877 | 3.33% |
| 2025-07-30 | 19.91 | 19.72 | -0.09 | -0.45% | 19.53 | 19.93 | 13296 | 2615 | 3.02% |
| 2025-07-29 | 19.89 | 19.81 | -0.10 | -0.50% | 19.63 | 19.99 | 15271 | 3021 | 3.47% |
| 2025-07-28 | 19.68 | 19.91 | 0.35 | 1.79% | 19.56 | 20.10 | 17806 | 3534 | 4.04% |
| 2025-07-25 | 19.60 | 19.56 | -0.03 | -0.15% | 19.35 | 19.71 | 16193 | 3165 | 3.68% |