扬州金泉 (603307) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	25.33	25.52	-0.03	-0.12%	25.12	26.08	10977	2810	1.13%
2026-06-17	25.71	25.55	-0.16	-0.62%	25.20	26.10	10759	2741	1.11%
2026-06-16	26.28	25.71	-0.29	-1.12%	25.18	26.28	9533	2439	0.98%
2026-06-15	25.94	26.00	0.06	0.23%	25.70	26.72	8798	2304	0.91%
2026-06-12	26.03	25.94	-0.03	-0.12%	25.68	26.37	6886	1787	0.71%
2026-06-11	26.02	25.97	-0.09	-0.35%	25.39	26.42	7941	2049	0.82%
2026-06-10	26.30	26.06	-0.77	-2.87%	25.13	26.69	13552	3490	1.39%
2026-06-09	38.15	39.90	1.75	4.59%	38.15	40.20	11412	4492	1.70%
2026-06-08	38.40	38.15	-0.95	-2.43%	37.68	39.63	13834	5354	2.06%
2026-06-05	37.51	39.10	1.65	4.41%	36.90	39.26	7369	2818	1.10%
2026-06-04	38.05	37.45	-0.61	-1.60%	37.17	38.36	5967	2242	0.89%
2026-06-03	39.13	38.06	-0.90	-2.31%	37.83	39.13	6676	2554	1.00%
2026-06-02	40.39	38.96	-1.42	-3.52%	38.69	40.54	8205	3227	1.22%
2026-06-01	38.90	40.38	1.11	2.83%	38.57	40.52	8674	3450	1.29%
2026-05-29	40.19	39.27	-0.74	-1.85%	39.15	40.71	6243	2475	0.93%
2026-05-28	39.89	40.01	0.31	0.78%	35.80	40.66	7692	3080	1.15%
2026-05-27	41.00	39.70	-1.56	-3.78%	39.44	41.47	7989	3203	1.19%
2026-05-26	42.00	41.26	-0.81	-1.93%	40.85	42.39	6381	2649	0.95%
2026-05-25	44.00	42.07	-1.93	-4.39%	41.32	44.00	9163	3890	1.37%
2026-05-22	42.51	44.00	1.54	3.63%	42.06	44.18	10409	4514	1.55%
2026-05-21	43.64	42.46	-1.18	-2.70%	42.30	44.36	10067	4365	1.50%
2026-05-20	45.00	43.64	0.00	0.00%	43.17	45.00	8306	3629	1.24%
2026-05-19	44.41	43.64	-0.50	-1.13%	42.87	44.55	5907	2568	0.88%
2026-05-18	43.95	44.14	0.19	0.43%	43.50	44.36	7441	3266	1.11%
2026-05-15	44.06	43.95	-0.45	-1.01%	43.63	44.70	6578	2905	0.98%
2026-05-14	44.60	44.40	0.02	0.05%	44.10	44.77	6078	2703	0.91%
2026-05-13	45.00	44.38	-0.46	-1.03%	44.14	45.28	8784	3920	1.31%
2026-05-12	45.98	44.84	-1.26	-2.73%	44.63	45.98	9650	4366	1.44%
2026-05-11	45.22	46.10	0.91	2.01%	44.09	46.69	13828	6257	2.06%
2026-05-08	44.69	45.19	0.53	1.19%	44.00	45.48	10354	4610	1.55%
2026-05-07	43.65	44.66	0.94	2.15%	43.38	45.68	13314	5959	1.99%
2026-05-06	42.82	43.72	1.40	3.31%	42.59	44.36	14835	6456	2.21%
2026-04-30	41.22	42.32	0.72	1.73%	41.22	42.57	9095	3840	1.36%
2026-04-29	40.84	41.60	1.94	4.89%	40.50	42.10	13336	5552	1.99%
2026-04-28	40.10	39.66	-0.32	-0.80%	39.53	40.37	3402	1355	0.51%
2026-04-27	38.88	39.98	0.85	2.17%	38.50	39.99	5201	2050	0.78%
2026-04-24	38.70	39.13	0.37	0.95%	38.19	39.36	4229	1642	0.63%
2026-04-23	39.50	38.76	-0.79	-2.00%	38.58	39.68	3546	1381	0.53%
2026-04-22	39.38	39.55	-0.25	-0.63%	39.27	39.80	2822	1113	0.42%
2026-04-21	37.83	39.80	-0.03	-0.08%	37.83	39.99	2840	1127	0.42%
2026-04-20	40.19	39.83	0.43	1.09%	39.22	40.19	4088	1615	0.61%
2026-04-17	39.80	39.40	-0.44	-1.10%	39.13	39.95	3031	1196	0.45%
2026-04-16	39.53	39.84	0.30	0.76%	39.26	39.95	2435	966	0.36%
2026-04-15	39.90	39.54	0.00	0.00%	39.51	39.95	4610	1830	0.69%
2026-04-14	39.50	39.54	0.35	0.89%	39.00	39.62	3741	1471	0.56%
2026-04-13	39.35	39.19	-0.26	-0.66%	38.58	39.62	3321	1294	0.50%
2026-04-10	39.35	39.45	0.18	0.46%	39.30	39.86	3852	1524	0.57%
2026-04-09	39.38	39.27	-0.06	-0.15%	39.00	39.48	4158	1632	0.62%
2026-04-08	38.70	39.33	1.45	3.83%	38.68	39.49	5126	2010	0.77%
2026-04-07	36.94	37.88	0.94	2.54%	36.35	38.19	4469	1682	0.67%
2026-04-03	37.85	36.94	-1.20	-3.15%	36.62	38.11	5487	2036	0.82%
2026-04-02	38.78	38.14	-0.64	-1.65%	37.85	38.96	4056	1550	0.61%
2026-04-01	38.61	38.78	0.88	2.32%	38.30	39.00	4711	1822	0.70%
2026-03-31	38.44	37.90	-0.30	-0.79%	37.86	38.70	4631	1775	0.69%
2026-03-30	37.16	38.20	0.35	0.92%	37.16	38.35	4298	1632	0.64%
2026-03-27	37.05	37.85	0.18	0.48%	37.05	38.30	5791	2197	0.86%
2026-03-26	38.21	37.67	-0.55	-1.44%	37.30	38.68	4639	1752	0.69%
2026-03-25	37.37	38.22	0.86	2.30%	37.37	38.28	5704	2167	0.85%
2026-03-24	36.50	37.36	1.70	4.77%	35.71	37.36	7162	2617	1.07%
2026-03-23	37.50	35.66	-2.41	-6.33%	35.46	37.50	9405	3429	1.40%
2026-03-20	38.88	38.07	-0.83	-2.13%	38.00	39.42	6330	2431	0.94%
2026-03-19	39.70	38.90	-1.31	-3.26%	38.81	40.20	5686	2238	0.85%
2026-03-18	39.28	40.21	0.93	2.37%	39.03	40.32	5752	2281	0.86%
2026-03-17	40.40	39.28	-0.92	-2.29%	39.22	40.66	5084	2029	0.76%
2026-03-16	39.67	40.20	0.27	0.68%	39.66	40.52	5552	2229	0.83%