当前时间：2026-07-01 19:18:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 7.02 | 7.80 | 0.71 | 10.01% | 7.01 | 7.80 | 255068 | 19251 | 3.65% |
| 2026-06-30 | 7.06 | 7.09 | 0.02 | 0.28% | 6.91 | 7.23 | 112059 | 7921 | 1.60% |
| 2026-06-29 | 6.96 | 7.07 | 0.11 | 1.58% | 6.65 | 7.29 | 173658 | 12090 | 2.48% |
| 2026-06-26 | 6.95 | 6.96 | -0.12 | -1.69% | 6.88 | 7.12 | 116632 | 8143 | 1.67% |
| 2026-06-25 | 7.43 | 7.08 | -0.36 | -4.84% | 7.00 | 7.45 | 158329 | 11286 | 2.26% |
| 2026-06-24 | 7.58 | 7.44 | -0.16 | -2.11% | 7.29 | 7.62 | 149153 | 11152 | 2.13% |
| 2026-06-23 | 7.49 | 7.60 | 0.04 | 0.53% | 7.46 | 7.71 | 143657 | 10926 | 2.05% |
| 2026-06-22 | 7.30 | 7.56 | 0.26 | 3.56% | 7.22 | 7.61 | 178000 | 13251 | 2.55% |
| 2026-06-18 | 7.13 | 7.30 | 0.14 | 1.96% | 7.07 | 7.36 | 129538 | 9392 | 1.85% |
| 2026-06-17 | 7.21 | 7.16 | -0.16 | -2.19% | 7.10 | 7.36 | 133342 | 9603 | 1.91% |
| 2026-06-16 | 7.33 | 7.32 | -0.05 | -0.68% | 7.18 | 7.35 | 112322 | 8143 | 1.61% |
| 2026-06-15 | 7.47 | 7.37 | -0.08 | -1.07% | 7.30 | 7.60 | 100273 | 7443 | 1.43% |
| 2026-06-12 | 7.56 | 7.45 | -0.12 | -1.59% | 7.37 | 7.65 | 120354 | 8993 | 1.72% |
| 2026-06-11 | 7.69 | 7.57 | -0.13 | -1.69% | 7.53 | 7.84 | 118311 | 9059 | 1.69% |
| 2026-06-10 | 7.55 | 7.70 | 0.11 | 1.45% | 7.47 | 7.85 | 195744 | 14987 | 2.80% |
| 2026-06-09 | 7.20 | 7.59 | 0.53 | 7.51% | 6.97 | 7.62 | 202707 | 14928 | 2.90% |
| 2026-06-08 | 7.20 | 7.06 | -0.27 | -3.68% | 6.84 | 7.24 | 150700 | 10606 | 2.16% |
| 2026-06-05 | 7.45 | 7.33 | -0.07 | -0.95% | 7.20 | 7.51 | 126962 | 9294 | 1.82% |
| 2026-06-04 | 7.45 | 7.40 | -0.04 | -0.54% | 7.21 | 7.78 | 225769 | 16729 | 3.23% |
| 2026-06-03 | 7.91 | 7.44 | -0.48 | -6.06% | 7.37 | 7.91 | 232383 | 17587 | 3.32% |
| 2026-06-02 | 8.34 | 7.92 | -0.43 | -5.15% | 7.89 | 8.42 | 173102 | 13999 | 2.48% |
| 2026-06-01 | 8.36 | 8.35 | -0.02 | -0.24% | 8.26 | 8.49 | 106922 | 8961 | 1.53% |
| 2026-05-29 | 8.60 | 8.37 | -0.26 | -3.01% | 8.26 | 8.62 | 156806 | 13185 | 2.24% |
| 2026-05-28 | 8.58 | 8.63 | 0.00 | 0.00% | 8.48 | 8.81 | 138592 | 12008 | 1.98% |
| 2026-05-27 | 8.60 | 8.63 | 0.03 | 0.35% | 8.46 | 8.88 | 191389 | 16603 | 2.74% |
| 2026-05-26 | 8.64 | 8.60 | -0.12 | -1.38% | 8.50 | 8.89 | 155410 | 13408 | 2.22% |
| 2026-05-25 | 9.11 | 8.72 | -0.45 | -4.91% | 8.44 | 9.23 | 285319 | 25098 | 4.08% |
| 2026-05-22 | 9.22 | 9.17 | -0.07 | -0.76% | 9.08 | 9.46 | 211636 | 19588 | 3.03% |
| 2026-05-21 | 9.59 | 9.24 | -0.55 | -5.62% | 9.23 | 9.76 | 433933 | 41045 | 6.21% |
| 2026-05-20 | 8.87 | 9.79 | 0.89 | 10.00% | 8.73 | 9.79 | 280834 | 26075 | 4.02% |
| 2026-05-19 | 9.00 | 8.90 | -0.05 | -0.56% | 8.80 | 9.18 | 166309 | 14867 | 2.38% |
| 2026-05-18 | 8.98 | 8.95 | -0.12 | -1.32% | 8.80 | 9.29 | 220441 | 19934 | 3.15% |
| 2026-05-15 | 9.22 | 9.07 | -0.14 | -1.52% | 8.96 | 9.38 | 220091 | 20072 | 3.15% |
| 2026-05-14 | 9.57 | 9.21 | -0.29 | -3.05% | 9.09 | 9.65 | 427762 | 39635 | 6.12% |
| 2026-05-13 | 8.64 | 9.50 | 0.86 | 9.95% | 8.64 | 9.50 | 421400 | 38658 | 6.03% |
| 2026-05-12 | 8.45 | 8.64 | 0.01 | 0.12% | 8.40 | 8.99 | 408009 | 35519 | 5.84% |
| 2026-05-11 | 9.86 | 8.63 | -0.96 | -10.01% | 8.63 | 9.96 | 528452 | 46797 | 7.56% |
| 2026-05-08 | 8.93 | 9.59 | 0.61 | 6.79% | 8.90 | 9.76 | 419883 | 39634 | 6.01% |
| 2026-05-07 | 8.75 | 8.98 | 0.28 | 3.22% | 8.60 | 9.00 | 200300 | 17691 | 2.86% |
| 2026-05-06 | 8.46 | 8.70 | 0.23 | 2.72% | 8.31 | 8.70 | 171476 | 14656 | 2.45% |
| 2026-04-30 | 8.53 | 8.47 | -0.08 | -0.94% | 8.40 | 8.63 | 126268 | 10755 | 1.81% |
| 2026-04-29 | 8.54 | 8.55 | -0.03 | -0.35% | 8.50 | 8.84 | 197644 | 17150 | 2.83% |
| 2026-04-28 | 8.53 | 8.58 | -0.03 | -0.35% | 8.44 | 8.70 | 163705 | 14041 | 2.34% |
| 2026-04-27 | 8.53 | 8.61 | 0.07 | 0.82% | 8.13 | 8.61 | 185833 | 15806 | 2.66% |
| 2026-04-24 | 8.36 | 8.54 | 0.13 | 1.55% | 8.35 | 8.58 | 143580 | 12169 | 2.05% |
| 2026-04-23 | 8.46 | 8.41 | -0.06 | -0.71% | 8.26 | 8.47 | 108631 | 9055 | 1.55% |
| 2026-04-22 | 8.34 | 8.47 | 0.10 | 1.19% | 8.30 | 8.54 | 114056 | 9614 | 1.63% |
| 2026-04-21 | 8.41 | 8.37 | -0.04 | -0.48% | 8.30 | 8.56 | 100744 | 8443 | 1.44% |
| 2026-04-20 | 8.47 | 8.41 | -0.02 | -0.24% | 8.27 | 8.48 | 152384 | 12725 | 2.18% |
| 2026-04-17 | 8.09 | 8.43 | 0.29 | 3.56% | 8.09 | 8.78 | 247923 | 21011 | 3.55% |
| 2026-04-16 | 7.98 | 8.14 | 0.16 | 2.01% | 7.92 | 8.14 | 129073 | 10399 | 1.85% |
| 2026-04-15 | 8.13 | 7.98 | -0.16 | -1.97% | 7.88 | 8.13 | 118514 | 9460 | 1.70% |
| 2026-04-14 | 8.03 | 8.14 | 0.12 | 1.50% | 7.94 | 8.14 | 138583 | 11191 | 1.98% |
| 2026-04-13 | 7.85 | 8.02 | 0.21 | 2.69% | 7.75 | 8.11 | 185097 | 14737 | 2.65% |
| 2026-04-10 | 7.77 | 7.81 | 0.04 | 0.51% | 7.70 | 7.98 | 164390 | 12908 | 2.35% |
| 2026-04-09 | 7.71 | 7.77 | -0.06 | -0.77% | 7.70 | 7.95 | 125460 | 9772 | 1.79% |
| 2026-04-08 | 7.70 | 7.83 | 0.13 | 1.69% | 7.57 | 7.84 | 195078 | 15056 | 2.79% |
| 2026-04-07 | 7.92 | 7.70 | -0.27 | -3.39% | 7.50 | 7.97 | 203945 | 15616 | 2.92% |
| 2026-04-03 | 8.00 | 7.97 | 0.03 | 0.38% | 7.82 | 8.03 | 184091 | 14621 | 2.63% |
| 2026-04-02 | 7.86 | 7.94 | 0.08 | 1.02% | 7.83 | 8.31 | 188647 | 15114 | 2.70% |
| 2026-04-01 | 7.83 | 7.86 | 0.09 | 1.16% | 7.68 | 7.86 | 165893 | 12914 | 2.37% |
| 2026-03-31 | 7.68 | 7.77 | 0.17 | 2.24% | 7.65 | 7.85 | 263794 | 20472 | 3.77% |
| 2026-03-30 | 7.45 | 7.60 | 0.04 | 0.53% | 7.34 | 7.90 | 357820 | 27404 | 5.12% |
| 2026-03-27 | 6.88 | 7.56 | 0.69 | 10.04% | 6.88 | 7.56 | 182599 | 13466 | 2.61% |
| 2026-03-26 | 6.87 | 6.87 | 0.04 | 0.59% | 6.82 | 7.00 | 69466 | 4788 | 0.99% |
| 2026-03-25 | 6.74 | 6.83 | 0.09 | 1.34% | 6.69 | 6.85 | 59028 | 4011 | 0.84% |
| 2026-03-24 | 6.60 | 6.74 | 0.27 | 4.17% | 6.46 | 6.74 | 89412 | 5892 | 1.28% |
| 2026-03-23 | 6.90 | 6.47 | -0.49 | -7.04% | 6.43 | 6.91 | 121787 | 8090 | 1.74% |