当前时间：2026-05-14 18:19:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 9.57 | 9.21 | -0.29 | -3.05% | 9.09 | 9.65 | 427762 | 39635 | 6.12% |
| 2026-05-13 | 8.64 | 9.50 | 0.86 | 9.95% | 8.64 | 9.50 | 421400 | 38658 | 6.03% |
| 2026-05-12 | 8.45 | 8.64 | 0.01 | 0.12% | 8.40 | 8.99 | 408009 | 35519 | 5.84% |
| 2026-05-11 | 9.86 | 8.63 | -0.96 | -10.01% | 8.63 | 9.96 | 528452 | 46797 | 7.56% |
| 2026-05-08 | 8.93 | 9.59 | 0.61 | 6.79% | 8.90 | 9.76 | 419883 | 39634 | 6.01% |
| 2026-05-07 | 8.75 | 8.98 | 0.28 | 3.22% | 8.60 | 9.00 | 200300 | 17691 | 2.86% |
| 2026-05-06 | 8.46 | 8.70 | 0.23 | 2.72% | 8.31 | 8.70 | 171476 | 14656 | 2.45% |
| 2026-04-30 | 8.53 | 8.47 | -0.08 | -0.94% | 8.40 | 8.63 | 126268 | 10755 | 1.81% |
| 2026-04-29 | 8.54 | 8.55 | -0.03 | -0.35% | 8.50 | 8.84 | 197644 | 17150 | 2.83% |
| 2026-04-28 | 8.53 | 8.58 | -0.03 | -0.35% | 8.44 | 8.70 | 163705 | 14041 | 2.34% |
| 2026-04-27 | 8.53 | 8.61 | 0.07 | 0.82% | 8.13 | 8.61 | 185833 | 15806 | 2.66% |
| 2026-04-24 | 8.36 | 8.54 | 0.13 | 1.55% | 8.35 | 8.58 | 143580 | 12169 | 2.05% |
| 2026-04-23 | 8.46 | 8.41 | -0.06 | -0.71% | 8.26 | 8.47 | 108631 | 9055 | 1.55% |
| 2026-04-22 | 8.34 | 8.47 | 0.10 | 1.19% | 8.30 | 8.54 | 114056 | 9614 | 1.63% |
| 2026-04-21 | 8.41 | 8.37 | -0.04 | -0.48% | 8.30 | 8.56 | 100744 | 8443 | 1.44% |
| 2026-04-20 | 8.47 | 8.41 | -0.02 | -0.24% | 8.27 | 8.48 | 152384 | 12725 | 2.18% |
| 2026-04-17 | 8.09 | 8.43 | 0.29 | 3.56% | 8.09 | 8.78 | 247923 | 21011 | 3.55% |
| 2026-04-16 | 7.98 | 8.14 | 0.16 | 2.01% | 7.92 | 8.14 | 129073 | 10399 | 1.85% |
| 2026-04-15 | 8.13 | 7.98 | -0.16 | -1.97% | 7.88 | 8.13 | 118514 | 9460 | 1.70% |
| 2026-04-14 | 8.03 | 8.14 | 0.12 | 1.50% | 7.94 | 8.14 | 138583 | 11191 | 1.98% |
| 2026-04-13 | 7.85 | 8.02 | 0.21 | 2.69% | 7.75 | 8.11 | 185097 | 14737 | 2.65% |
| 2026-04-10 | 7.77 | 7.81 | 0.04 | 0.51% | 7.70 | 7.98 | 164390 | 12908 | 2.35% |
| 2026-04-09 | 7.71 | 7.77 | -0.06 | -0.77% | 7.70 | 7.95 | 125460 | 9772 | 1.79% |
| 2026-04-08 | 7.70 | 7.83 | 0.13 | 1.69% | 7.57 | 7.84 | 195078 | 15056 | 2.79% |
| 2026-04-07 | 7.92 | 7.70 | -0.27 | -3.39% | 7.50 | 7.97 | 203945 | 15616 | 2.92% |
| 2026-04-03 | 8.00 | 7.97 | 0.03 | 0.38% | 7.82 | 8.03 | 184091 | 14621 | 2.63% |
| 2026-04-02 | 7.86 | 7.94 | 0.08 | 1.02% | 7.83 | 8.31 | 188647 | 15114 | 2.70% |
| 2026-04-01 | 7.83 | 7.86 | 0.09 | 1.16% | 7.68 | 7.86 | 165893 | 12914 | 2.37% |
| 2026-03-31 | 7.68 | 7.77 | 0.17 | 2.24% | 7.65 | 7.85 | 263794 | 20472 | 3.77% |
| 2026-03-30 | 7.45 | 7.60 | 0.04 | 0.53% | 7.34 | 7.90 | 357820 | 27404 | 5.12% |
| 2026-03-27 | 6.88 | 7.56 | 0.69 | 10.04% | 6.88 | 7.56 | 182599 | 13466 | 2.61% |
| 2026-03-26 | 6.87 | 6.87 | 0.04 | 0.59% | 6.82 | 7.00 | 69466 | 4788 | 0.99% |
| 2026-03-25 | 6.74 | 6.83 | 0.09 | 1.34% | 6.69 | 6.85 | 59028 | 4011 | 0.84% |
| 2026-03-24 | 6.60 | 6.74 | 0.27 | 4.17% | 6.46 | 6.74 | 89412 | 5892 | 1.28% |
| 2026-03-23 | 6.90 | 6.47 | -0.49 | -7.04% | 6.43 | 6.91 | 121787 | 8090 | 1.74% |
| 2026-03-20 | 7.22 | 6.96 | -0.26 | -3.60% | 6.95 | 7.28 | 110016 | 7774 | 1.57% |
| 2026-03-19 | 7.42 | 7.22 | -0.24 | -3.22% | 7.20 | 7.48 | 83212 | 6085 | 1.19% |
| 2026-03-18 | 7.50 | 7.46 | -0.05 | -0.67% | 7.39 | 7.53 | 55072 | 4098 | 0.79% |
| 2026-03-17 | 7.73 | 7.51 | -0.22 | -2.85% | 7.50 | 7.79 | 103499 | 7916 | 1.48% |
| 2026-03-16 | 7.66 | 7.73 | 0.13 | 1.71% | 7.66 | 7.88 | 122930 | 9531 | 1.76% |
| 2026-03-13 | 7.56 | 7.60 | 0.03 | 0.40% | 7.53 | 7.78 | 98839 | 7579 | 1.41% |
| 2026-03-12 | 7.53 | 7.57 | 0.05 | 0.66% | 7.45 | 7.60 | 66880 | 5032 | 0.96% |
| 2026-03-11 | 7.64 | 7.52 | -0.10 | -1.31% | 7.46 | 7.65 | 70666 | 5314 | 1.01% |
| 2026-03-10 | 7.65 | 7.62 | -0.08 | -1.04% | 7.58 | 7.73 | 80036 | 6112 | 1.14% |
| 2026-03-09 | 7.49 | 7.70 | 0.17 | 2.26% | 7.48 | 7.82 | 144102 | 11014 | 2.06% |
| 2026-03-06 | 7.31 | 7.53 | 0.22 | 3.01% | 7.26 | 7.56 | 98938 | 7380 | 1.42% |
| 2026-03-05 | 7.41 | 7.31 | -0.03 | -0.41% | 7.29 | 7.45 | 70421 | 5178 | 1.01% |
| 2026-03-04 | 7.32 | 7.34 | 0.07 | 0.96% | 7.23 | 7.44 | 79566 | 5843 | 1.14% |
| 2026-03-03 | 7.46 | 7.27 | -0.18 | -2.42% | 7.24 | 7.55 | 92742 | 6854 | 1.33% |
| 2026-03-02 | 7.68 | 7.45 | -0.33 | -4.24% | 7.36 | 7.74 | 118135 | 8849 | 1.69% |
| 2026-02-27 | 7.80 | 7.78 | -0.04 | -0.51% | 7.72 | 7.92 | 93616 | 7288 | 1.34% |
| 2026-02-26 | 7.70 | 7.82 | 0.16 | 2.09% | 7.64 | 7.83 | 105568 | 8168 | 1.51% |
| 2026-02-25 | 7.68 | 7.66 | 0.02 | 0.26% | 7.62 | 7.74 | 78102 | 5993 | 1.12% |
| 2026-02-24 | 7.53 | 7.64 | 0.13 | 1.73% | 7.49 | 7.78 | 120076 | 9181 | 1.72% |
| 2026-02-13 | 7.45 | 7.51 | 0.07 | 0.94% | 7.38 | 7.57 | 78746 | 5911 | 1.13% |
| 2026-02-12 | 7.66 | 7.44 | -0.22 | -2.87% | 7.43 | 7.66 | 86115 | 6472 | 1.23% |
| 2026-02-11 | 7.75 | 7.66 | -0.08 | -1.03% | 7.65 | 7.79 | 52593 | 4040 | 0.75% |
| 2026-02-10 | 7.75 | 7.74 | -0.01 | -0.13% | 7.72 | 7.85 | 57721 | 4484 | 0.83% |
| 2026-02-09 | 7.74 | 7.75 | 0.08 | 1.04% | 7.69 | 7.78 | 58412 | 4519 | 0.84% |
| 2026-02-06 | 7.63 | 7.67 | -0.03 | -0.39% | 7.58 | 7.76 | 70239 | 5397 | 1.00% |
| 2026-02-05 | 7.85 | 7.70 | -0.11 | -1.41% | 7.69 | 7.90 | 79263 | 6166 | 1.13% |
| 2026-02-04 | 7.75 | 7.81 | 0.05 | 0.64% | 7.70 | 7.93 | 80091 | 6258 | 1.15% |
| 2026-02-03 | 7.79 | 7.76 | 0.03 | 0.39% | 7.66 | 7.86 | 66039 | 5108 | 0.94% |