致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.74 | 7.72 | 0.00 | 0.00% | 7.68 | 7.80 | 75868 | 5862 | 1.09% |
| 2025-09-12 | 7.74 | 7.72 | -0.06 | -0.77% | 7.71 | 7.80 | 60242 | 4674 | 0.86% |
| 2025-09-11 | 7.75 | 7.78 | -0.01 | -0.13% | 7.65 | 7.83 | 111444 | 8607 | 1.59% |
| 2025-09-10 | 7.70 | 7.79 | 0.09 | 1.17% | 7.67 | 7.95 | 153868 | 12031 | 2.20% |
| 2025-09-09 | 7.75 | 7.70 | -0.03 | -0.39% | 7.67 | 7.79 | 63986 | 4935 | 0.92% |
| 2025-09-08 | 7.60 | 7.73 | 0.11 | 1.44% | 7.56 | 7.75 | 107354 | 8262 | 1.54% |
| 2025-09-05 | 7.57 | 7.62 | 0.04 | 0.53% | 7.45 | 7.64 | 90695 | 6843 | 1.30% |
| 2025-09-04 | 7.57 | 7.58 | 0.00 | 0.00% | 7.48 | 7.64 | 79031 | 5973 | 1.13% |
| 2025-09-03 | 7.66 | 7.58 | -0.06 | -0.79% | 7.46 | 7.87 | 163470 | 12551 | 2.34% |
| 2025-09-02 | 7.68 | 7.64 | -0.04 | -0.52% | 7.57 | 7.75 | 92376 | 7060 | 1.32% |
| 2025-09-01 | 7.78 | 7.68 | -0.04 | -0.52% | 7.61 | 7.79 | 79164 | 6088 | 1.13% |
| 2025-08-29 | 7.72 | 7.72 | 0.03 | 0.39% | 7.66 | 7.82 | 109750 | 8507 | 1.57% |
| 2025-08-28 | 7.77 | 7.69 | 0.01 | 0.13% | 7.42 | 7.87 | 122082 | 9310 | 1.75% |
| 2025-08-27 | 7.83 | 7.68 | -0.16 | -2.04% | 7.68 | 7.88 | 90135 | 7007 | 1.29% |
| 2025-08-26 | 7.74 | 7.84 | 0.10 | 1.29% | 7.72 | 7.90 | 104287 | 8154 | 1.49% |
| 2025-08-25 | 7.74 | 7.74 | 0.03 | 0.39% | 7.67 | 7.75 | 75983 | 5868 | 1.09% |
| 2025-08-22 | 7.79 | 7.71 | -0.06 | -0.77% | 7.67 | 7.80 | 68577 | 5286 | 0.98% |
| 2025-08-21 | 7.76 | 7.77 | 0.01 | 0.13% | 7.71 | 7.79 | 52063 | 4037 | 0.74% |
| 2025-08-20 | 7.68 | 7.76 | 0.05 | 0.65% | 7.67 | 7.78 | 81476 | 6288 | 1.17% |
| 2025-08-19 | 7.70 | 7.71 | 0.06 | 0.78% | 7.62 | 7.71 | 79267 | 6089 | 1.13% |
| 2025-08-18 | 7.56 | 7.65 | 0.09 | 1.19% | 7.56 | 7.75 | 131422 | 10086 | 1.88% |
| 2025-08-15 | 7.61 | 7.56 | -0.05 | -0.66% | 7.51 | 7.64 | 123897 | 9388 | 1.77% |
| 2025-08-14 | 7.77 | 7.61 | -0.16 | -2.06% | 7.57 | 7.79 | 109642 | 8411 | 1.57% |
| 2025-08-13 | 7.85 | 7.77 | -0.07 | -0.89% | 7.75 | 7.86 | 90833 | 7079 | 1.30% |
| 2025-08-12 | 7.92 | 7.84 | -0.09 | -1.13% | 7.79 | 7.96 | 100406 | 7876 | 1.44% |
| 2025-08-11 | 7.91 | 7.93 | 0.00 | 0.00% | 7.88 | 7.98 | 69197 | 5482 | 0.99% |
| 2025-08-08 | 7.92 | 7.93 | 0.01 | 0.13% | 7.84 | 7.95 | 49689 | 3917 | 0.71% |
| 2025-08-07 | 7.93 | 7.92 | -0.05 | -0.63% | 7.91 | 7.99 | 44282 | 3515 | 0.63% |
| 2025-08-06 | 7.93 | 7.97 | 0.02 | 0.25% | 7.87 | 7.99 | 53506 | 4244 | 0.77% |
| 2025-08-05 | 7.96 | 7.95 | -0.01 | -0.13% | 7.91 | 8.05 | 73244 | 5841 | 1.05% |
| 2025-08-04 | 7.84 | 7.96 | 0.09 | 1.14% | 7.77 | 8.25 | 114332 | 9187 | 1.64% |
| 2025-08-01 | 7.92 | 7.87 | -0.02 | -0.25% | 7.80 | 7.96 | 61002 | 4795 | 0.87% |
| 2025-07-31 | 8.05 | 7.89 | -0.17 | -2.11% | 7.85 | 8.05 | 82175 | 6516 | 1.18% |
| 2025-07-30 | 7.95 | 8.06 | 0.09 | 1.13% | 7.93 | 8.09 | 64802 | 5198 | 0.93% |
| 2025-07-29 | 8.06 | 7.97 | -0.11 | -1.36% | 7.88 | 8.12 | 84238 | 6707 | 1.20% |
| 2025-07-28 | 8.09 | 8.08 | 0.02 | 0.25% | 8.03 | 8.14 | 63889 | 5163 | 0.91% |
| 2025-07-25 | 8.19 | 8.06 | -0.14 | -1.71% | 8.02 | 8.22 | 78339 | 6350 | 1.12% |
| 2025-07-24 | 8.20 | 8.20 | 0.01 | 0.12% | 8.15 | 8.25 | 66535 | 5440 | 0.95% |
| 2025-07-23 | 8.35 | 8.19 | -0.13 | -1.56% | 8.17 | 8.37 | 74682 | 6179 | 1.07% |
| 2025-07-22 | 8.20 | 8.32 | 0.12 | 1.46% | 8.16 | 8.43 | 97287 | 8083 | 1.39% |
| 2025-07-21 | 8.06 | 8.20 | 0.14 | 1.74% | 8.05 | 8.28 | 111487 | 9115 | 1.59% |
| 2025-07-18 | 8.10 | 8.06 | -0.02 | -0.25% | 8.00 | 8.10 | 68362 | 5501 | 0.98% |
| 2025-07-17 | 8.13 | 8.08 | -0.05 | -0.62% | 8.06 | 8.16 | 49912 | 4039 | 0.71% |
| 2025-07-16 | 8.12 | 8.13 | 0.06 | 0.74% | 8.04 | 8.21 | 63351 | 5142 | 0.91% |
| 2025-07-15 | 8.14 | 8.07 | -0.12 | -1.47% | 8.02 | 8.22 | 71450 | 5792 | 1.02% |
| 2025-07-14 | 8.08 | 8.19 | 0.19 | 2.38% | 8.06 | 8.20 | 90497 | 7367 | 1.29% |
| 2025-07-11 | 7.98 | 8.00 | 0.02 | 0.25% | 7.93 | 8.07 | 72226 | 5782 | 1.03% |
| 2025-07-10 | 8.00 | 7.98 | 0.02 | 0.25% | 7.91 | 8.06 | 56702 | 4512 | 0.81% |
| 2025-07-09 | 7.90 | 7.96 | 0.08 | 1.02% | 7.87 | 8.05 | 93820 | 7486 | 1.34% |
| 2025-07-08 | 7.80 | 7.88 | 0.08 | 1.03% | 7.77 | 7.90 | 59662 | 4679 | 0.85% |
| 2025-07-07 | 7.74 | 7.80 | 0.01 | 0.13% | 7.70 | 7.82 | 55403 | 4302 | 0.79% |
| 2025-07-04 | 7.78 | 7.79 | -0.02 | -0.26% | 7.67 | 7.84 | 114425 | 8876 | 1.64% |
| 2025-07-03 | 7.96 | 7.81 | -0.16 | -2.01% | 7.74 | 7.97 | 157055 | 12257 | 2.25% |
| 2025-07-02 | 7.81 | 7.97 | 0.23 | 2.97% | 7.74 | 8.51 | 317754 | 25729 | 4.54% |
| 2025-07-01 | 7.70 | 7.74 | 0.04 | 0.52% | 7.67 | 7.80 | 47543 | 3677 | 0.68% |
| 2025-06-30 | 7.70 | 7.70 | 0.01 | 0.13% | 7.62 | 7.71 | 46138 | 3534 | 0.66% |
| 2025-06-27 | 7.68 | 7.69 | 0.02 | 0.26% | 7.63 | 7.72 | 30344 | 2329 | 0.43% |
| 2025-06-26 | 7.75 | 7.67 | -0.08 | -1.03% | 7.66 | 7.80 | 43530 | 3358 | 0.62% |
| 2025-06-25 | 7.91 | 7.75 | -0.16 | -2.02% | 7.68 | 7.92 | 75009 | 5816 | 1.07% |
| 2025-06-24 | 7.64 | 7.91 | 0.30 | 3.94% | 7.59 | 8.05 | 79188 | 6237 | 1.13% |
| 2025-06-23 | 7.55 | 7.61 | -0.01 | -0.13% | 7.44 | 7.62 | 25866 | 1958 | 0.37% |
| 2025-06-20 | 7.63 | 7.62 | 0.01 | 0.13% | 7.55 | 7.71 | 35126 | 2669 | 0.50% |
| 2025-06-19 | 7.75 | 7.61 | -0.14 | -1.81% | 7.60 | 7.75 | 31967 | 2447 | 0.46% |
| 2025-06-18 | 7.78 | 7.75 | -0.07 | -0.90% | 7.68 | 7.81 | 39718 | 3067 | 0.57% |
| 2025-06-17 | 7.82 | 7.82 | 0.00 | 0.00% | 7.75 | 7.89 | 32855 | 2569 | 0.47% |
| 2025-06-16 | 7.76 | 7.82 | 0.04 | 0.51% | 7.67 | 7.90 | 50889 | 3951 | 0.73% |
| 2025-06-13 | 8.02 | 7.78 | -0.30 | -3.71% | 7.76 | 8.08 | 70814 | 5563 | 1.01% |
| 2025-06-12 | 8.10 | 8.08 | -0.07 | -0.86% | 8.05 | 8.19 | 61874 | 5018 | 0.89% |
| 2025-06-11 | 8.00 | 8.15 | 0.13 | 1.62% | 7.96 | 8.16 | 55750 | 4495 | 0.80% |
| 2025-06-10 | 8.10 | 8.02 | -0.08 | -0.99% | 7.90 | 8.16 | 66254 | 5318 | 0.95% |
| 2025-06-09 | 7.92 | 8.10 | 0.19 | 2.40% | 7.91 | 8.18 | 109587 | 8842 | 1.57% |