致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.12 | 7.18 | 0.08 | 1.13% | 7.10 | 7.19 | 46733 | 3345 | 0.67% |
| 2025-10-30 | 7.29 | 7.10 | -0.14 | -1.93% | 7.08 | 7.32 | 85246 | 6126 | 1.22% |
| 2025-10-29 | 7.25 | 7.24 | -0.03 | -0.41% | 7.19 | 7.27 | 27877 | 2014 | 0.40% |
| 2025-10-28 | 7.24 | 7.27 | 0.02 | 0.28% | 7.19 | 7.29 | 32076 | 2327 | 0.46% |
| 2025-10-27 | 7.19 | 7.25 | 0.08 | 1.12% | 7.12 | 7.33 | 61928 | 4467 | 0.89% |
| 2025-10-24 | 7.23 | 7.17 | -0.05 | -0.69% | 7.15 | 7.26 | 39874 | 2868 | 0.57% |
| 2025-10-23 | 7.18 | 7.22 | 0.07 | 0.98% | 7.13 | 7.22 | 40564 | 2908 | 0.58% |
| 2025-10-22 | 7.14 | 7.15 | -0.02 | -0.28% | 7.11 | 7.22 | 33119 | 2377 | 0.47% |
| 2025-10-21 | 7.07 | 7.17 | 0.12 | 1.70% | 7.04 | 7.19 | 53331 | 3810 | 0.76% |
| 2025-10-20 | 7.06 | 7.05 | 0.02 | 0.28% | 7.02 | 7.10 | 32814 | 2312 | 0.47% |
| 2025-10-17 | 7.10 | 7.03 | -0.08 | -1.13% | 7.01 | 7.12 | 42897 | 3030 | 0.61% |
| 2025-10-16 | 7.15 | 7.11 | -0.06 | -0.84% | 7.09 | 7.20 | 36979 | 2635 | 0.53% |
| 2025-10-15 | 7.13 | 7.17 | 0.05 | 0.70% | 7.09 | 7.18 | 34612 | 2474 | 0.50% |
| 2025-10-14 | 7.16 | 7.12 | -0.03 | -0.42% | 7.07 | 7.18 | 52345 | 3731 | 0.75% |
| 2025-10-13 | 7.02 | 7.15 | -0.01 | -0.14% | 7.00 | 7.17 | 49260 | 3502 | 0.70% |
| 2025-10-10 | 7.09 | 7.16 | 0.07 | 0.99% | 7.06 | 7.19 | 49506 | 3543 | 0.71% |
| 2025-10-09 | 7.15 | 7.09 | -0.03 | -0.42% | 7.02 | 7.15 | 51515 | 3636 | 0.74% |
| 2025-09-30 | 7.10 | 7.12 | -0.01 | -0.14% | 7.06 | 7.15 | 33459 | 2376 | 0.48% |
| 2025-09-29 | 7.14 | 7.13 | 0.00 | 0.00% | 7.02 | 7.17 | 49349 | 3504 | 0.71% |
| 2025-09-26 | 7.18 | 7.13 | -0.04 | -0.56% | 7.11 | 7.21 | 32736 | 2340 | 0.47% |
| 2025-09-25 | 7.34 | 7.17 | -0.17 | -2.32% | 7.16 | 7.34 | 65187 | 4704 | 0.93% |
| 2025-09-24 | 7.30 | 7.34 | 0.04 | 0.55% | 7.28 | 7.40 | 37159 | 2726 | 0.53% |
| 2025-09-23 | 7.43 | 7.41 | -0.02 | -0.27% | 7.22 | 7.47 | 71421 | 5248 | 1.02% |
| 2025-09-22 | 7.54 | 7.43 | -0.11 | -1.46% | 7.41 | 7.55 | 50192 | 3734 | 0.72% |
| 2025-09-19 | 7.54 | 7.54 | 0.04 | 0.53% | 7.43 | 7.57 | 65926 | 4942 | 0.94% |
| 2025-09-18 | 7.74 | 7.50 | -0.21 | -2.72% | 7.47 | 7.74 | 121704 | 9238 | 1.74% |
| 2025-09-17 | 7.83 | 7.71 | -0.09 | -1.15% | 7.70 | 7.84 | 56844 | 4398 | 0.81% |
| 2025-09-16 | 7.73 | 7.80 | 0.08 | 1.04% | 7.70 | 7.80 | 77429 | 5998 | 1.11% |
| 2025-09-15 | 7.74 | 7.72 | 0.00 | 0.00% | 7.68 | 7.80 | 75868 | 5862 | 1.09% |
| 2025-09-12 | 7.74 | 7.72 | -0.06 | -0.77% | 7.71 | 7.80 | 60242 | 4674 | 0.86% |
| 2025-09-11 | 7.75 | 7.78 | -0.01 | -0.13% | 7.65 | 7.83 | 111444 | 8607 | 1.59% |
| 2025-09-10 | 7.70 | 7.79 | 0.09 | 1.17% | 7.67 | 7.95 | 153868 | 12031 | 2.20% |
| 2025-09-09 | 7.75 | 7.70 | -0.03 | -0.39% | 7.67 | 7.79 | 63986 | 4935 | 0.92% |
| 2025-09-08 | 7.60 | 7.73 | 0.11 | 1.44% | 7.56 | 7.75 | 107354 | 8262 | 1.54% |
| 2025-09-05 | 7.57 | 7.62 | 0.04 | 0.53% | 7.45 | 7.64 | 90695 | 6843 | 1.30% |
| 2025-09-04 | 7.57 | 7.58 | 0.00 | 0.00% | 7.48 | 7.64 | 79031 | 5973 | 1.13% |
| 2025-09-03 | 7.66 | 7.58 | -0.06 | -0.79% | 7.46 | 7.87 | 163470 | 12551 | 2.34% |
| 2025-09-02 | 7.68 | 7.64 | -0.04 | -0.52% | 7.57 | 7.75 | 92376 | 7060 | 1.32% |
| 2025-09-01 | 7.78 | 7.68 | -0.04 | -0.52% | 7.61 | 7.79 | 79164 | 6088 | 1.13% |
| 2025-08-29 | 7.72 | 7.72 | 0.03 | 0.39% | 7.66 | 7.82 | 109750 | 8507 | 1.57% |
| 2025-08-28 | 7.77 | 7.69 | 0.01 | 0.13% | 7.42 | 7.87 | 122082 | 9310 | 1.75% |
| 2025-08-27 | 7.83 | 7.68 | -0.16 | -2.04% | 7.68 | 7.88 | 90135 | 7007 | 1.29% |
| 2025-08-26 | 7.74 | 7.84 | 0.10 | 1.29% | 7.72 | 7.90 | 104287 | 8154 | 1.49% |
| 2025-08-25 | 7.74 | 7.74 | 0.03 | 0.39% | 7.67 | 7.75 | 75983 | 5868 | 1.09% |
| 2025-08-22 | 7.79 | 7.71 | -0.06 | -0.77% | 7.67 | 7.80 | 68577 | 5286 | 0.98% |
| 2025-08-21 | 7.76 | 7.77 | 0.01 | 0.13% | 7.71 | 7.79 | 52063 | 4037 | 0.74% |
| 2025-08-20 | 7.68 | 7.76 | 0.05 | 0.65% | 7.67 | 7.78 | 81476 | 6288 | 1.17% |
| 2025-08-19 | 7.70 | 7.71 | 0.06 | 0.78% | 7.62 | 7.71 | 79267 | 6089 | 1.13% |
| 2025-08-18 | 7.56 | 7.65 | 0.09 | 1.19% | 7.56 | 7.75 | 131422 | 10086 | 1.88% |
| 2025-08-15 | 7.61 | 7.56 | -0.05 | -0.66% | 7.51 | 7.64 | 123897 | 9388 | 1.77% |
| 2025-08-14 | 7.77 | 7.61 | -0.16 | -2.06% | 7.57 | 7.79 | 109642 | 8411 | 1.57% |
| 2025-08-13 | 7.85 | 7.77 | -0.07 | -0.89% | 7.75 | 7.86 | 90833 | 7079 | 1.30% |
| 2025-08-12 | 7.92 | 7.84 | -0.09 | -1.13% | 7.79 | 7.96 | 100406 | 7876 | 1.44% |
| 2025-08-11 | 7.91 | 7.93 | 0.00 | 0.00% | 7.88 | 7.98 | 69197 | 5482 | 0.99% |
| 2025-08-08 | 7.92 | 7.93 | 0.01 | 0.13% | 7.84 | 7.95 | 49689 | 3917 | 0.71% |
| 2025-08-07 | 7.93 | 7.92 | -0.05 | -0.63% | 7.91 | 7.99 | 44282 | 3515 | 0.63% |
| 2025-08-06 | 7.93 | 7.97 | 0.02 | 0.25% | 7.87 | 7.99 | 53506 | 4244 | 0.77% |
| 2025-08-05 | 7.96 | 7.95 | -0.01 | -0.13% | 7.91 | 8.05 | 73244 | 5841 | 1.05% |
| 2025-08-04 | 7.84 | 7.96 | 0.09 | 1.14% | 7.77 | 8.25 | 114332 | 9187 | 1.64% |
| 2025-08-01 | 7.92 | 7.87 | -0.02 | -0.25% | 7.80 | 7.96 | 61002 | 4795 | 0.87% |
| 2025-07-31 | 8.05 | 7.89 | -0.17 | -2.11% | 7.85 | 8.05 | 82175 | 6516 | 1.18% |
| 2025-07-30 | 7.95 | 8.06 | 0.09 | 1.13% | 7.93 | 8.09 | 64802 | 5198 | 0.93% |
| 2025-07-29 | 8.06 | 7.97 | -0.11 | -1.36% | 7.88 | 8.12 | 84238 | 6707 | 1.20% |
| 2025-07-28 | 8.09 | 8.08 | 0.02 | 0.25% | 8.03 | 8.14 | 63889 | 5163 | 0.91% |
| 2025-07-25 | 8.19 | 8.06 | -0.14 | -1.71% | 8.02 | 8.22 | 78339 | 6350 | 1.12% |
| 2025-07-24 | 8.20 | 8.20 | 0.01 | 0.12% | 8.15 | 8.25 | 66535 | 5440 | 0.95% |