当前时间：2026-08-17 06:28:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.97 | 7.87 | -0.04 | -0.51% | 7.74 | 8.09 | 198144 | 15545 | 2.83% |
| 2026-08-13 | 8.10 | 7.91 | -0.09 | -1.13% | 7.88 | 8.25 | 399025 | 32075 | 5.71% |
| 2026-08-12 | 7.27 | 8.00 | 0.73 | 10.04% | 7.24 | 8.00 | 211806 | 16263 | 3.03% |
| 2026-08-11 | 7.46 | 7.27 | -0.19 | -2.55% | 7.26 | 7.46 | 111057 | 8138 | 1.59% |
| 2026-08-10 | 7.26 | 7.46 | 0.17 | 2.33% | 7.23 | 7.48 | 132367 | 9765 | 1.89% |
| 2026-08-07 | 7.18 | 7.29 | 0.07 | 0.97% | 7.07 | 7.29 | 138149 | 9939 | 1.98% |
| 2026-08-06 | 7.20 | 7.22 | 0.00 | 0.00% | 7.07 | 7.25 | 117499 | 8402 | 1.68% |
| 2026-08-05 | 7.14 | 7.22 | 0.01 | 0.14% | 7.11 | 7.25 | 111362 | 7992 | 1.59% |
| 2026-08-04 | 7.29 | 7.21 | -0.08 | -1.10% | 7.17 | 7.41 | 96392 | 6961 | 1.38% |
| 2026-08-03 | 7.20 | 7.29 | 0.09 | 1.25% | 7.12 | 7.29 | 114660 | 8296 | 1.64% |
| 2026-07-31 | 7.07 | 7.20 | 0.10 | 1.41% | 7.05 | 7.24 | 138757 | 9953 | 1.98% |
| 2026-07-30 | 7.05 | 7.10 | 0.00 | 0.00% | 7.04 | 7.20 | 136553 | 9717 | 1.95% |
| 2026-07-29 | 6.99 | 7.10 | 0.11 | 1.57% | 6.96 | 7.17 | 127751 | 9054 | 1.83% |
| 2026-07-28 | 6.90 | 6.99 | -0.02 | -0.29% | 6.90 | 7.05 | 74099 | 5178 | 1.06% |
| 2026-07-27 | 6.96 | 7.01 | 0.06 | 0.86% | 6.90 | 7.04 | 74887 | 5230 | 1.07% |
| 2026-07-24 | 7.10 | 6.95 | -0.23 | -3.20% | 6.94 | 7.16 | 82905 | 5815 | 1.19% |
| 2026-07-23 | 7.07 | 7.18 | 0.12 | 1.70% | 6.98 | 7.20 | 90657 | 6441 | 1.30% |
| 2026-07-22 | 6.97 | 7.06 | 0.01 | 0.14% | 6.93 | 7.13 | 111077 | 7824 | 1.59% |
| 2026-07-21 | 7.19 | 7.05 | -0.14 | -1.95% | 6.75 | 7.19 | 213840 | 14881 | 3.06% |
| 2026-07-20 | 7.27 | 7.19 | -0.05 | -0.69% | 7.08 | 7.51 | 148473 | 10792 | 2.12% |
| 2026-07-17 | 7.50 | 7.24 | -0.31 | -4.11% | 7.17 | 7.64 | 145517 | 10710 | 2.08% |
| 2026-07-16 | 7.70 | 7.55 | -0.12 | -1.56% | 7.50 | 7.86 | 141365 | 10786 | 2.02% |
| 2026-07-15 | 7.43 | 7.67 | 0.19 | 2.54% | 7.34 | 7.79 | 202020 | 15404 | 2.89% |
| 2026-07-14 | 7.11 | 7.48 | 0.19 | 2.61% | 7.05 | 7.51 | 252358 | 18464 | 3.61% |
| 2026-07-13 | 8.02 | 7.29 | -0.81 | -10.00% | 7.29 | 8.02 | 305626 | 22801 | 4.37% |
| 2026-07-10 | 8.04 | 8.10 | -0.01 | -0.12% | 7.95 | 8.24 | 181370 | 14728 | 2.59% |
| 2026-07-09 | 7.79 | 8.11 | 0.28 | 3.58% | 7.66 | 8.20 | 242856 | 19477 | 3.47% |
| 2026-07-08 | 7.90 | 7.83 | -0.24 | -2.97% | 7.81 | 8.13 | 213053 | 16953 | 3.05% |
| 2026-07-07 | 8.03 | 8.07 | 0.19 | 2.41% | 7.78 | 8.11 | 282794 | 22579 | 4.04% |
| 2026-07-06 | 7.89 | 7.88 | 0.11 | 1.42% | 7.80 | 8.14 | 301054 | 23827 | 4.31% |
| 2026-07-03 | 8.38 | 7.77 | -0.81 | -9.44% | 7.76 | 8.88 | 357149 | 28524 | 5.11% |
| 2026-07-02 | 7.99 | 8.58 | 0.78 | 10.00% | 7.99 | 8.58 | 330014 | 27516 | 4.72% |
| 2026-07-01 | 7.02 | 7.80 | 0.71 | 10.01% | 7.01 | 7.80 | 255068 | 19251 | 3.65% |
| 2026-06-30 | 7.06 | 7.09 | 0.02 | 0.28% | 6.91 | 7.23 | 112059 | 7921 | 1.60% |
| 2026-06-29 | 6.96 | 7.07 | 0.11 | 1.58% | 6.65 | 7.29 | 173658 | 12090 | 2.48% |
| 2026-06-26 | 6.95 | 6.96 | -0.12 | -1.69% | 6.88 | 7.12 | 116632 | 8143 | 1.67% |
| 2026-06-25 | 7.43 | 7.08 | -0.36 | -4.84% | 7.00 | 7.45 | 158329 | 11286 | 2.26% |
| 2026-06-24 | 7.58 | 7.44 | -0.16 | -2.11% | 7.29 | 7.62 | 149153 | 11152 | 2.13% |
| 2026-06-23 | 7.49 | 7.60 | 0.04 | 0.53% | 7.46 | 7.71 | 143657 | 10926 | 2.05% |
| 2026-06-22 | 7.30 | 7.56 | 0.26 | 3.56% | 7.22 | 7.61 | 178000 | 13251 | 2.55% |
| 2026-06-18 | 7.13 | 7.30 | 0.14 | 1.96% | 7.07 | 7.36 | 129538 | 9392 | 1.85% |
| 2026-06-17 | 7.21 | 7.16 | -0.16 | -2.19% | 7.10 | 7.36 | 133342 | 9603 | 1.91% |
| 2026-06-16 | 7.33 | 7.32 | -0.05 | -0.68% | 7.18 | 7.35 | 112322 | 8143 | 1.61% |
| 2026-06-15 | 7.47 | 7.37 | -0.08 | -1.07% | 7.30 | 7.60 | 100273 | 7443 | 1.43% |
| 2026-06-12 | 7.56 | 7.45 | -0.12 | -1.59% | 7.37 | 7.65 | 120354 | 8993 | 1.72% |
| 2026-06-11 | 7.69 | 7.57 | -0.13 | -1.69% | 7.53 | 7.84 | 118311 | 9059 | 1.69% |
| 2026-06-10 | 7.55 | 7.70 | 0.11 | 1.45% | 7.47 | 7.85 | 195744 | 14987 | 2.80% |
| 2026-06-09 | 7.20 | 7.59 | 0.53 | 7.51% | 6.97 | 7.62 | 202707 | 14928 | 2.90% |
| 2026-06-08 | 7.20 | 7.06 | -0.27 | -3.68% | 6.84 | 7.24 | 150700 | 10606 | 2.16% |
| 2026-06-05 | 7.45 | 7.33 | -0.07 | -0.95% | 7.20 | 7.51 | 126962 | 9294 | 1.82% |
| 2026-06-04 | 7.45 | 7.40 | -0.04 | -0.54% | 7.21 | 7.78 | 225769 | 16729 | 3.23% |
| 2026-06-03 | 7.91 | 7.44 | -0.48 | -6.06% | 7.37 | 7.91 | 232383 | 17587 | 3.32% |
| 2026-06-02 | 8.34 | 7.92 | -0.43 | -5.15% | 7.89 | 8.42 | 173102 | 13999 | 2.48% |
| 2026-06-01 | 8.36 | 8.35 | -0.02 | -0.24% | 8.26 | 8.49 | 106922 | 8961 | 1.53% |
| 2026-05-29 | 8.60 | 8.37 | -0.26 | -3.01% | 8.26 | 8.62 | 156806 | 13185 | 2.24% |
| 2026-05-28 | 8.58 | 8.63 | 0.00 | 0.00% | 8.48 | 8.81 | 138592 | 12008 | 1.98% |
| 2026-05-27 | 8.60 | 8.63 | 0.03 | 0.35% | 8.46 | 8.88 | 191389 | 16603 | 2.74% |
| 2026-05-26 | 8.64 | 8.60 | -0.12 | -1.38% | 8.50 | 8.89 | 155410 | 13408 | 2.22% |
| 2026-05-25 | 9.11 | 8.72 | -0.45 | -4.91% | 8.44 | 9.23 | 285319 | 25098 | 4.08% |
| 2026-05-22 | 9.22 | 9.17 | -0.07 | -0.76% | 9.08 | 9.46 | 211636 | 19588 | 3.03% |
| 2026-05-21 | 9.59 | 9.24 | -0.55 | -5.62% | 9.23 | 9.76 | 433933 | 41045 | 6.21% |
| 2026-05-20 | 8.87 | 9.79 | 0.89 | 10.00% | 8.73 | 9.79 | 280834 | 26075 | 4.02% |
| 2026-05-19 | 9.00 | 8.90 | -0.05 | -0.56% | 8.80 | 9.18 | 166309 | 14867 | 2.38% |
| 2026-05-18 | 8.98 | 8.95 | -0.12 | -1.32% | 8.80 | 9.29 | 220441 | 19934 | 3.15% |
| 2026-05-15 | 9.22 | 9.07 | -0.14 | -1.52% | 8.96 | 9.38 | 220091 | 20072 | 3.15% |
| 2026-05-14 | 9.57 | 9.21 | -0.29 | -3.05% | 9.09 | 9.65 | 427762 | 39635 | 6.12% |
| 2026-05-13 | 8.64 | 9.50 | 0.86 | 9.95% | 8.64 | 9.50 | 421400 | 38658 | 6.03% |
| 2026-05-12 | 8.45 | 8.64 | 0.01 | 0.12% | 8.40 | 8.99 | 408009 | 35519 | 5.84% |
| 2026-05-11 | 9.86 | 8.63 | -0.96 | -10.01% | 8.63 | 9.96 | 528452 | 46797 | 7.56% |