当前时间：2026-05-07 15:40:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.87 | 9.05 | 0.35 | 4.02% | 8.81 | 9.14 | 1077090 | 97040 | 1.28% |
| 2026-04-30 | 8.87 | 8.70 | -0.13 | -1.47% | 8.58 | 8.92 | 566936 | 49631 | 0.67% |
| 2026-04-29 | 8.60 | 8.83 | 0.18 | 2.08% | 8.57 | 8.99 | 574691 | 50780 | 0.68% |
| 2026-04-28 | 8.48 | 8.65 | 0.18 | 2.13% | 8.46 | 8.67 | 423290 | 36416 | 0.50% |
| 2026-04-27 | 8.36 | 8.47 | 0.11 | 1.32% | 8.31 | 8.55 | 392800 | 33215 | 0.47% |
| 2026-04-24 | 8.60 | 8.36 | -0.26 | -3.02% | 8.34 | 8.61 | 512876 | 43155 | 0.61% |
| 2026-04-23 | 8.63 | 8.62 | -0.03 | -0.35% | 8.56 | 8.70 | 307914 | 26585 | 0.37% |
| 2026-04-22 | 8.60 | 8.65 | 0.05 | 0.58% | 8.50 | 8.66 | 387663 | 33277 | 0.46% |
| 2026-04-21 | 8.70 | 8.60 | -0.10 | -1.15% | 8.53 | 8.80 | 407053 | 35092 | 0.48% |
| 2026-04-20 | 8.77 | 8.70 | -0.15 | -1.69% | 8.61 | 8.89 | 455838 | 39733 | 0.54% |
| 2026-04-17 | 8.55 | 8.85 | 0.32 | 3.75% | 8.50 | 9.00 | 848472 | 74703 | 1.01% |
| 2026-04-16 | 8.50 | 8.53 | -0.01 | -0.12% | 8.48 | 8.68 | 358459 | 30665 | 0.43% |
| 2026-04-15 | 8.44 | 8.54 | 0.07 | 0.83% | 8.35 | 8.75 | 824096 | 70595 | 0.98% |
| 2026-04-14 | 8.15 | 8.47 | 0.36 | 4.44% | 8.10 | 8.54 | 1003592 | 83516 | 1.19% |
| 2026-04-13 | 7.94 | 8.11 | 0.12 | 1.50% | 7.90 | 8.12 | 495835 | 39894 | 0.59% |
| 2026-04-10 | 8.04 | 7.99 | -0.01 | -0.13% | 7.98 | 8.08 | 488335 | 39192 | 0.58% |
| 2026-04-09 | 8.02 | 8.00 | -0.08 | -0.99% | 7.88 | 8.03 | 457104 | 36322 | 0.54% |
| 2026-04-08 | 7.95 | 8.08 | 0.24 | 3.06% | 7.91 | 8.09 | 546749 | 43836 | 0.65% |
| 2026-04-07 | 7.90 | 7.84 | -0.09 | -1.13% | 7.80 | 7.96 | 463765 | 36526 | 0.55% |
| 2026-04-03 | 8.15 | 7.93 | -0.21 | -2.58% | 7.87 | 8.18 | 588556 | 46855 | 0.70% |
| 2026-04-02 | 8.36 | 8.14 | -0.27 | -3.21% | 8.11 | 8.37 | 622035 | 51051 | 0.74% |
| 2026-04-01 | 8.50 | 8.41 | 0.00 | 0.00% | 8.34 | 8.53 | 739375 | 62293 | 0.88% |
| 2026-03-31 | 8.63 | 8.41 | -0.19 | -2.21% | 8.40 | 8.70 | 779402 | 66258 | 0.93% |
| 2026-03-30 | 8.53 | 8.60 | -0.04 | -0.46% | 8.41 | 8.80 | 772388 | 66379 | 0.92% |
| 2026-03-27 | 8.61 | 8.64 | -0.05 | -0.58% | 8.58 | 8.70 | 439402 | 37953 | 0.52% |
| 2026-03-26 | 8.90 | 8.69 | -0.24 | -2.69% | 8.66 | 8.96 | 421536 | 36956 | 0.50% |
| 2026-03-25 | 8.88 | 8.93 | 0.07 | 0.79% | 8.81 | 8.97 | 373421 | 33207 | 0.44% |
| 2026-03-24 | 8.88 | 8.86 | 0.10 | 1.14% | 8.72 | 8.88 | 357661 | 31513 | 0.43% |
| 2026-03-23 | 8.91 | 8.76 | -0.27 | -2.99% | 8.71 | 8.98 | 478823 | 42300 | 0.57% |
| 2026-03-20 | 9.17 | 9.03 | -0.14 | -1.53% | 9.03 | 9.27 | 347992 | 31792 | 0.41% |
| 2026-03-19 | 9.41 | 9.17 | -0.31 | -3.27% | 9.11 | 9.47 | 353670 | 32749 | 0.42% |
| 2026-03-18 | 9.74 | 9.48 | -0.26 | -2.67% | 9.40 | 9.78 | 553966 | 52654 | 0.66% |
| 2026-03-17 | 9.73 | 9.74 | 0.08 | 0.83% | 9.68 | 10.03 | 678657 | 66875 | 0.81% |
| 2026-03-16 | 9.65 | 9.66 | 0.06 | 0.63% | 9.61 | 9.98 | 664150 | 65115 | 0.79% |
| 2026-03-13 | 9.52 | 9.60 | 0.11 | 1.16% | 9.51 | 9.93 | 636798 | 62003 | 0.76% |
| 2026-03-12 | 9.55 | 9.49 | -0.07 | -0.73% | 9.40 | 9.61 | 315077 | 29929 | 0.37% |
| 2026-03-11 | 9.35 | 9.56 | 0.19 | 2.03% | 9.32 | 9.63 | 549779 | 52351 | 0.65% |
| 2026-03-10 | 9.47 | 9.37 | -0.05 | -0.53% | 9.32 | 9.50 | 639603 | 60014 | 0.76% |
| 2026-03-09 | 9.55 | 9.42 | -0.28 | -2.89% | 9.28 | 9.58 | 631248 | 59368 | 0.75% |
| 2026-03-06 | 9.58 | 9.70 | 0.07 | 0.73% | 9.52 | 9.73 | 294940 | 28469 | 0.35% |
| 2026-03-05 | 9.81 | 9.63 | -0.13 | -1.33% | 9.54 | 9.87 | 438164 | 42463 | 0.52% |
| 2026-03-04 | 9.80 | 9.76 | -0.12 | -1.21% | 9.52 | 9.93 | 678291 | 65868 | 0.81% |
| 2026-03-03 | 9.83 | 9.88 | 0.03 | 0.30% | 9.79 | 10.09 | 673104 | 66989 | 0.80% |
| 2026-03-02 | 9.74 | 9.85 | -0.06 | -0.61% | 9.71 | 9.99 | 491508 | 48470 | 0.58% |
| 2026-02-27 | 10.03 | 9.91 | -0.09 | -0.90% | 9.81 | 10.08 | 538909 | 53386 | 0.64% |
| 2026-02-26 | 10.50 | 10.00 | -0.45 | -4.31% | 9.94 | 10.55 | 811789 | 81942 | 0.96% |
| 2026-02-25 | 10.22 | 10.45 | 0.31 | 3.06% | 10.21 | 10.66 | 837339 | 87961 | 1.00% |
| 2026-02-24 | 10.35 | 10.14 | -0.19 | -1.84% | 10.12 | 10.48 | 529772 | 54147 | 0.63% |
| 2026-02-13 | 10.43 | 10.33 | -0.06 | -0.58% | 10.27 | 10.50 | 371633 | 38501 | 0.44% |
| 2026-02-12 | 10.43 | 10.39 | -0.01 | -0.10% | 10.29 | 10.56 | 396464 | 41235 | 0.47% |
| 2026-02-11 | 10.41 | 10.40 | -0.09 | -0.86% | 10.27 | 10.50 | 422236 | 43832 | 0.50% |
| 2026-02-10 | 10.70 | 10.49 | -0.21 | -1.96% | 10.28 | 10.71 | 712146 | 74356 | 0.85% |
| 2026-02-09 | 10.64 | 10.70 | 0.07 | 0.66% | 10.61 | 11.10 | 986548 | 106635 | 1.17% |
| 2026-02-06 | 10.86 | 10.63 | -0.29 | -2.66% | 10.56 | 10.94 | 591676 | 63342 | 0.70% |
| 2026-02-05 | 10.82 | 10.92 | 0.05 | 0.46% | 10.78 | 11.05 | 680437 | 74332 | 0.81% |
| 2026-02-04 | 10.15 | 10.87 | 0.74 | 7.31% | 10.06 | 11.00 | 1111111 | 118384 | 1.32% |
| 2026-02-03 | 10.20 | 10.13 | 0.05 | 0.50% | 10.03 | 10.45 | 666330 | 67846 | 0.79% |
| 2026-02-02 | 10.18 | 10.08 | -0.49 | -4.64% | 10.00 | 10.47 | 976541 | 99497 | 1.16% |
| 2026-01-30 | 10.80 | 10.57 | -0.31 | -2.85% | 10.43 | 10.86 | 823989 | 87151 | 0.98% |
| 2026-01-29 | 10.01 | 10.88 | 0.81 | 8.04% | 10.01 | 10.98 | 1473919 | 157022 | 1.75% |
| 2026-01-28 | 9.87 | 10.07 | 0.24 | 2.44% | 9.79 | 10.20 | 810541 | 81342 | 0.96% |
| 2026-01-27 | 9.78 | 9.83 | 0.04 | 0.41% | 9.65 | 9.98 | 669575 | 65672 | 0.80% |