当前时间：2026-06-25 15:58:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.00 | 6.74 | -0.26 | -3.71% | 6.68 | 7.01 | 996815 | 67678 | 1.18% |
| 2026-06-23 | 7.21 | 7.00 | -0.25 | -3.45% | 6.95 | 7.35 | 826408 | 58966 | 0.98% |
| 2026-06-22 | 7.20 | 7.25 | 0.00 | 0.00% | 6.99 | 7.30 | 817947 | 58441 | 0.97% |
| 2026-06-18 | 7.48 | 7.25 | -0.28 | -3.72% | 7.21 | 7.53 | 614098 | 44856 | 0.73% |
| 2026-06-17 | 7.57 | 7.53 | -0.03 | -0.40% | 7.43 | 7.62 | 566267 | 42505 | 0.67% |
| 2026-06-16 | 8.00 | 7.56 | -0.45 | -5.62% | 7.53 | 8.00 | 1006574 | 77354 | 1.20% |
| 2026-06-15 | 8.20 | 8.01 | -0.15 | -1.84% | 7.97 | 8.30 | 527437 | 42669 | 0.63% |
| 2026-06-12 | 8.26 | 8.16 | -0.11 | -1.33% | 8.11 | 8.37 | 594514 | 48889 | 0.71% |
| 2026-06-11 | 8.13 | 8.27 | 0.09 | 1.10% | 8.04 | 8.35 | 358754 | 29506 | 0.43% |
| 2026-06-10 | 8.12 | 8.18 | -0.06 | -0.73% | 8.04 | 8.34 | 496197 | 40629 | 0.59% |
| 2026-06-09 | 8.24 | 8.24 | 0.00 | 0.00% | 7.69 | 8.34 | 1215469 | 96689 | 1.44% |
| 2026-06-08 | 8.38 | 8.24 | -0.21 | -2.49% | 8.12 | 8.50 | 544479 | 45202 | 0.65% |
| 2026-06-05 | 8.66 | 8.45 | -0.18 | -2.09% | 8.43 | 9.05 | 718973 | 62520 | 0.85% |
| 2026-06-04 | 8.70 | 8.63 | -0.14 | -1.60% | 8.47 | 8.84 | 483630 | 41695 | 0.57% |
| 2026-06-03 | 8.89 | 8.77 | -0.17 | -1.90% | 8.57 | 8.94 | 641256 | 56015 | 0.76% |
| 2026-06-02 | 9.09 | 8.94 | -0.16 | -1.76% | 8.83 | 9.18 | 597408 | 53697 | 0.71% |
| 2026-06-01 | 8.71 | 9.10 | 0.28 | 3.17% | 8.61 | 9.15 | 819354 | 73742 | 0.97% |
| 2026-05-29 | 8.45 | 8.82 | 0.43 | 5.13% | 8.45 | 9.06 | 1132183 | 100123 | 1.35% |
| 2026-05-28 | 8.33 | 8.39 | 0.05 | 0.60% | 8.30 | 8.57 | 512086 | 43185 | 0.61% |
| 2026-05-27 | 8.68 | 8.34 | -0.36 | -4.14% | 8.24 | 8.68 | 869636 | 72780 | 1.03% |
| 2026-05-26 | 8.59 | 8.70 | 0.06 | 0.69% | 8.48 | 8.72 | 419328 | 36168 | 0.50% |
| 2026-05-25 | 8.43 | 8.64 | 0.16 | 1.89% | 8.41 | 8.81 | 556915 | 48020 | 0.66% |
| 2026-05-22 | 8.55 | 8.48 | -0.07 | -0.82% | 8.38 | 8.63 | 451275 | 38226 | 0.54% |
| 2026-05-21 | 8.89 | 8.55 | -0.39 | -4.36% | 8.51 | 9.03 | 616114 | 53698 | 0.73% |
| 2026-05-20 | 9.05 | 8.94 | -0.10 | -1.11% | 8.67 | 9.07 | 578298 | 51040 | 0.69% |
| 2026-05-19 | 8.72 | 9.04 | 0.34 | 3.91% | 8.70 | 9.10 | 859467 | 77027 | 1.02% |
| 2026-05-18 | 9.00 | 8.70 | -0.37 | -4.08% | 8.60 | 9.04 | 780052 | 68307 | 0.93% |
| 2026-05-15 | 9.25 | 9.07 | -0.18 | -1.95% | 8.99 | 9.29 | 534396 | 48755 | 0.64% |
| 2026-05-14 | 9.57 | 9.25 | -0.29 | -3.04% | 9.24 | 9.63 | 517858 | 48500 | 0.62% |
| 2026-05-13 | 9.60 | 9.54 | -0.13 | -1.34% | 9.42 | 9.71 | 676005 | 64545 | 0.80% |
| 2026-05-12 | 9.72 | 9.67 | -0.05 | -0.51% | 9.59 | 10.03 | 1097580 | 107070 | 1.30% |
| 2026-05-11 | 9.48 | 9.72 | 0.29 | 3.08% | 9.35 | 9.99 | 994468 | 97112 | 1.18% |
| 2026-05-08 | 9.27 | 9.43 | 0.17 | 1.84% | 9.23 | 9.61 | 934108 | 88221 | 1.11% |
| 2026-05-07 | 9.05 | 9.26 | 0.21 | 2.32% | 9.01 | 9.29 | 791938 | 72952 | 0.94% |
| 2026-05-06 | 8.87 | 9.05 | 0.35 | 4.02% | 8.81 | 9.14 | 1077090 | 97040 | 1.28% |
| 2026-04-30 | 8.87 | 8.70 | -0.13 | -1.47% | 8.58 | 8.92 | 566936 | 49631 | 0.67% |
| 2026-04-29 | 8.60 | 8.83 | 0.18 | 2.08% | 8.57 | 8.99 | 574691 | 50780 | 0.68% |
| 2026-04-28 | 8.48 | 8.65 | 0.18 | 2.13% | 8.46 | 8.67 | 423290 | 36416 | 0.50% |
| 2026-04-27 | 8.36 | 8.47 | 0.11 | 1.32% | 8.31 | 8.55 | 392800 | 33215 | 0.47% |
| 2026-04-24 | 8.60 | 8.36 | -0.26 | -3.02% | 8.34 | 8.61 | 512876 | 43155 | 0.61% |
| 2026-04-23 | 8.63 | 8.62 | -0.03 | -0.35% | 8.56 | 8.70 | 307914 | 26585 | 0.37% |
| 2026-04-22 | 8.60 | 8.65 | 0.05 | 0.58% | 8.50 | 8.66 | 387663 | 33277 | 0.46% |
| 2026-04-21 | 8.70 | 8.60 | -0.10 | -1.15% | 8.53 | 8.80 | 407053 | 35092 | 0.48% |
| 2026-04-20 | 8.77 | 8.70 | -0.15 | -1.69% | 8.61 | 8.89 | 455838 | 39733 | 0.54% |
| 2026-04-17 | 8.55 | 8.85 | 0.32 | 3.75% | 8.50 | 9.00 | 848472 | 74703 | 1.01% |
| 2026-04-16 | 8.50 | 8.53 | -0.01 | -0.12% | 8.48 | 8.68 | 358459 | 30665 | 0.43% |
| 2026-04-15 | 8.44 | 8.54 | 0.07 | 0.83% | 8.35 | 8.75 | 824096 | 70595 | 0.98% |
| 2026-04-14 | 8.15 | 8.47 | 0.36 | 4.44% | 8.10 | 8.54 | 1003592 | 83516 | 1.19% |
| 2026-04-13 | 7.94 | 8.11 | 0.12 | 1.50% | 7.90 | 8.12 | 495835 | 39894 | 0.59% |
| 2026-04-10 | 8.04 | 7.99 | -0.01 | -0.13% | 7.98 | 8.08 | 488335 | 39192 | 0.58% |
| 2026-04-09 | 8.02 | 8.00 | -0.08 | -0.99% | 7.88 | 8.03 | 457104 | 36322 | 0.54% |
| 2026-04-08 | 7.95 | 8.08 | 0.24 | 3.06% | 7.91 | 8.09 | 546749 | 43836 | 0.65% |
| 2026-04-07 | 7.90 | 7.84 | -0.09 | -1.13% | 7.80 | 7.96 | 463765 | 36526 | 0.55% |
| 2026-04-03 | 8.15 | 7.93 | -0.21 | -2.58% | 7.87 | 8.18 | 588556 | 46855 | 0.70% |
| 2026-04-02 | 8.36 | 8.14 | -0.27 | -3.21% | 8.11 | 8.37 | 622035 | 51051 | 0.74% |
| 2026-04-01 | 8.50 | 8.41 | 0.00 | 0.00% | 8.34 | 8.53 | 739375 | 62293 | 0.88% |
| 2026-03-31 | 8.63 | 8.41 | -0.19 | -2.21% | 8.40 | 8.70 | 779402 | 66258 | 0.93% |
| 2026-03-30 | 8.53 | 8.60 | -0.04 | -0.46% | 8.41 | 8.80 | 772388 | 66379 | 0.92% |
| 2026-03-27 | 8.61 | 8.64 | -0.05 | -0.58% | 8.58 | 8.70 | 439402 | 37953 | 0.52% |
| 2026-03-26 | 8.90 | 8.69 | -0.24 | -2.69% | 8.66 | 8.96 | 421536 | 36956 | 0.50% |
| 2026-03-25 | 8.88 | 8.93 | 0.07 | 0.79% | 8.81 | 8.97 | 373421 | 33207 | 0.44% |
| 2026-03-24 | 8.88 | 8.86 | 0.10 | 1.14% | 8.72 | 8.88 | 357661 | 31513 | 0.43% |
| 2026-03-23 | 8.91 | 8.76 | -0.27 | -2.99% | 8.71 | 8.98 | 478823 | 42300 | 0.57% |
| 2026-03-20 | 9.17 | 9.03 | -0.14 | -1.53% | 9.03 | 9.27 | 347992 | 31792 | 0.41% |
| 2026-03-19 | 9.41 | 9.17 | -0.31 | -3.27% | 9.11 | 9.47 | 353670 | 32749 | 0.42% |
| 2026-03-18 | 9.74 | 9.48 | -0.26 | -2.67% | 9.40 | 9.78 | 553966 | 52654 | 0.66% |
| 2026-03-17 | 9.73 | 9.74 | 0.08 | 0.83% | 9.68 | 10.03 | 678657 | 66875 | 0.81% |