当前时间：2026-09-02 20:32:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 6.40 | 6.49 | 0.04 | 0.62% | 6.32 | 6.54 | 1303502 | 83712 | 1.47% |
| 2026-09-01 | 6.46 | 6.45 | -0.08 | -1.23% | 6.40 | 6.55 | 1477430 | 95621 | 1.67% |
| 2026-08-31 | 7.38 | 6.53 | -0.63 | -8.80% | 6.49 | 7.38 | 3899058 | 262757 | 4.40% |
| 2026-08-28 | 7.16 | 7.16 | -0.02 | -0.28% | 7.11 | 7.46 | 1464011 | 106020 | 1.65% |
| 2026-08-27 | 7.29 | 7.18 | -0.11 | -1.51% | 7.14 | 7.31 | 617754 | 44471 | 0.70% |
| 2026-08-26 | 7.15 | 7.29 | 0.11 | 1.53% | 7.13 | 7.38 | 757525 | 55249 | 0.85% |
| 2026-08-25 | 7.20 | 7.18 | -0.06 | -0.83% | 7.11 | 7.28 | 840585 | 60316 | 0.95% |
| 2026-08-24 | 7.45 | 7.24 | -0.22 | -2.95% | 7.14 | 7.49 | 741487 | 53835 | 0.84% |
| 2026-08-21 | 7.61 | 7.46 | -0.18 | -2.36% | 7.28 | 7.63 | 795757 | 58981 | 0.90% |
| 2026-08-20 | 7.51 | 7.64 | 0.12 | 1.60% | 7.47 | 7.86 | 931494 | 71564 | 1.05% |
| 2026-08-19 | 7.48 | 7.52 | 0.05 | 0.67% | 7.38 | 7.65 | 840886 | 63343 | 0.95% |
| 2026-08-18 | 7.54 | 7.47 | -0.07 | -0.93% | 7.45 | 7.68 | 554479 | 41810 | 0.63% |
| 2026-08-17 | 7.53 | 7.54 | -0.06 | -0.79% | 7.38 | 7.59 | 482446 | 36178 | 0.54% |
| 2026-08-14 | 7.56 | 7.60 | -0.02 | -0.26% | 7.43 | 7.64 | 562764 | 42428 | 0.63% |
| 2026-08-13 | 7.59 | 7.62 | 0.01 | 0.13% | 7.39 | 7.74 | 1157203 | 87670 | 1.30% |
| 2026-08-12 | 7.20 | 7.61 | 0.38 | 5.26% | 7.18 | 7.70 | 1372519 | 102803 | 1.55% |
| 2026-08-11 | 7.23 | 7.23 | 0.03 | 0.42% | 7.17 | 7.31 | 533420 | 38615 | 0.60% |
| 2026-08-10 | 7.04 | 7.20 | 0.18 | 2.56% | 7.03 | 7.33 | 1181598 | 85408 | 1.33% |
| 2026-08-07 | 6.97 | 7.02 | 0.03 | 0.43% | 6.81 | 7.07 | 1011204 | 70197 | 1.14% |
| 2026-08-06 | 6.83 | 6.99 | 0.11 | 1.60% | 6.76 | 7.08 | 885733 | 61198 | 1.00% |
| 2026-08-05 | 6.80 | 6.88 | 0.06 | 0.88% | 6.70 | 6.89 | 824750 | 56147 | 0.93% |
| 2026-08-04 | 7.04 | 6.82 | -0.23 | -3.26% | 6.79 | 7.08 | 1296889 | 89105 | 1.46% |
| 2026-08-03 | 6.94 | 7.05 | 0.10 | 1.44% | 6.81 | 7.10 | 811013 | 56387 | 0.91% |
| 2026-07-31 | 6.91 | 6.95 | -0.07 | -1.00% | 6.84 | 7.04 | 917681 | 63802 | 1.03% |
| 2026-07-30 | 7.14 | 7.02 | -0.13 | -1.82% | 6.94 | 7.31 | 888515 | 63173 | 1.00% |
| 2026-07-29 | 6.93 | 7.15 | 0.21 | 3.03% | 6.92 | 7.34 | 1236159 | 88611 | 1.39% |
| 2026-07-28 | 6.84 | 6.94 | 0.09 | 1.31% | 6.78 | 6.98 | 457755 | 31667 | 0.52% |
| 2026-07-27 | 6.76 | 6.85 | 0.09 | 1.33% | 6.74 | 6.95 | 417575 | 28646 | 0.47% |
| 2026-07-24 | 7.00 | 6.76 | -0.29 | -4.11% | 6.76 | 7.05 | 717762 | 49255 | 0.81% |
| 2026-07-23 | 7.19 | 7.05 | -0.21 | -2.89% | 6.99 | 7.21 | 630874 | 44458 | 0.75% |
| 2026-07-22 | 6.91 | 7.26 | 0.34 | 4.91% | 6.85 | 7.27 | 832103 | 59388 | 0.99% |
| 2026-07-21 | 6.90 | 6.92 | 0.00 | 0.00% | 6.85 | 7.09 | 873960 | 60773 | 1.04% |
| 2026-07-20 | 6.66 | 6.97 | 0.31 | 4.65% | 6.66 | 7.04 | 1048095 | 72463 | 1.25% |
| 2026-07-17 | 6.76 | 6.66 | -0.11 | -1.62% | 6.60 | 6.97 | 797373 | 54108 | 0.95% |
| 2026-07-16 | 6.63 | 6.77 | 0.10 | 1.50% | 6.60 | 6.82 | 900765 | 60613 | 1.07% |
| 2026-07-15 | 6.30 | 6.67 | 0.34 | 5.37% | 6.27 | 6.81 | 1054822 | 70132 | 1.25% |
| 2026-07-14 | 6.33 | 6.33 | 0.01 | 0.16% | 6.22 | 6.36 | 497328 | 31323 | 0.59% |
| 2026-07-13 | 6.56 | 6.32 | -0.30 | -4.53% | 6.29 | 6.60 | 735571 | 46986 | 0.87% |
| 2026-07-10 | 6.50 | 6.62 | 0.23 | 3.60% | 6.32 | 6.71 | 970174 | 63911 | 1.15% |
| 2026-07-09 | 6.44 | 6.39 | -0.08 | -1.24% | 6.33 | 6.50 | 468453 | 29932 | 0.56% |
| 2026-07-08 | 6.45 | 6.47 | 0.02 | 0.31% | 6.33 | 6.52 | 471667 | 30420 | 0.56% |
| 2026-07-07 | 6.70 | 6.45 | -0.27 | -4.02% | 6.41 | 6.72 | 564138 | 36777 | 0.67% |
| 2026-07-06 | 6.63 | 6.72 | 0.07 | 1.05% | 6.56 | 6.78 | 587694 | 39350 | 0.70% |
| 2026-07-03 | 6.62 | 6.65 | 0.03 | 0.45% | 6.55 | 6.70 | 695004 | 46133 | 0.83% |
| 2026-07-02 | 6.57 | 6.62 | 0.05 | 0.76% | 6.50 | 6.75 | 792388 | 52385 | 0.94% |
| 2026-07-01 | 6.45 | 6.57 | 0.14 | 2.18% | 6.41 | 6.70 | 786188 | 51667 | 0.93% |
| 2026-06-30 | 6.50 | 6.43 | -0.09 | -1.38% | 6.32 | 6.54 | 786731 | 50471 | 0.94% |
| 2026-06-29 | 6.52 | 6.52 | -0.02 | -0.31% | 6.29 | 6.65 | 856577 | 55609 | 1.02% |
| 2026-06-26 | 6.72 | 6.54 | -0.15 | -2.24% | 6.53 | 6.79 | 737253 | 48950 | 0.88% |
| 2026-06-25 | 6.70 | 6.69 | -0.05 | -0.74% | 6.60 | 6.90 | 848151 | 56955 | 1.01% |
| 2026-06-24 | 7.00 | 6.74 | -0.26 | -3.71% | 6.68 | 7.01 | 996815 | 67678 | 1.18% |
| 2026-06-23 | 7.21 | 7.00 | -0.25 | -3.45% | 6.95 | 7.35 | 826408 | 58966 | 0.98% |
| 2026-06-22 | 7.20 | 7.25 | 0.00 | 0.00% | 6.99 | 7.30 | 817947 | 58441 | 0.97% |
| 2026-06-18 | 7.48 | 7.25 | -0.28 | -3.72% | 7.21 | 7.53 | 614098 | 44856 | 0.73% |
| 2026-06-17 | 7.57 | 7.53 | -0.03 | -0.40% | 7.43 | 7.62 | 566267 | 42505 | 0.67% |
| 2026-06-16 | 8.00 | 7.56 | -0.45 | -5.62% | 7.53 | 8.00 | 1006574 | 77354 | 1.20% |
| 2026-06-15 | 8.20 | 8.01 | -0.15 | -1.84% | 7.97 | 8.30 | 527437 | 42669 | 0.63% |
| 2026-06-12 | 8.26 | 8.16 | -0.11 | -1.33% | 8.11 | 8.37 | 594514 | 48889 | 0.71% |
| 2026-06-11 | 8.13 | 8.27 | 0.09 | 1.10% | 8.04 | 8.35 | 358754 | 29506 | 0.43% |
| 2026-06-10 | 8.12 | 8.18 | -0.06 | -0.73% | 8.04 | 8.34 | 496197 | 40629 | 0.59% |
| 2026-06-09 | 8.24 | 8.24 | 0.00 | 0.00% | 7.69 | 8.34 | 1215469 | 96689 | 1.44% |
| 2026-06-08 | 8.38 | 8.24 | -0.21 | -2.49% | 8.12 | 8.50 | 544479 | 45202 | 0.65% |
| 2026-06-05 | 8.66 | 8.45 | -0.18 | -2.09% | 8.43 | 9.05 | 718973 | 62520 | 0.85% |
| 2026-06-04 | 8.70 | 8.63 | -0.14 | -1.60% | 8.47 | 8.84 | 483630 | 41695 | 0.57% |
| 2026-06-03 | 8.89 | 8.77 | -0.17 | -1.90% | 8.57 | 8.94 | 641256 | 56015 | 0.76% |
| 2026-06-02 | 9.09 | 8.94 | -0.16 | -1.76% | 8.83 | 9.18 | 597408 | 53697 | 0.71% |
| 2026-06-01 | 8.71 | 9.10 | 0.28 | 3.17% | 8.61 | 9.15 | 819354 | 73742 | 0.97% |
| 2026-05-29 | 8.45 | 8.82 | 0.43 | 5.13% | 8.45 | 9.06 | 1132183 | 100123 | 1.35% |
| 2026-05-28 | 8.33 | 8.39 | 0.05 | 0.60% | 8.30 | 8.57 | 512086 | 43185 | 0.61% |
| 2026-05-27 | 8.68 | 8.34 | -0.36 | -4.14% | 8.24 | 8.68 | 869636 | 72780 | 1.03% |
| 2026-05-26 | 8.59 | 8.70 | 0.06 | 0.69% | 8.48 | 8.72 | 419328 | 36168 | 0.50% |
| 2026-05-25 | 8.43 | 8.64 | 0.16 | 1.89% | 8.41 | 8.81 | 556915 | 48020 | 0.66% |