当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.94 | 5.75 | -0.19 | -3.20% | 5.74 | 6.00 | 86991 | 5066 | 1.69% |
| 2026-03-19 | 6.05 | 5.94 | -0.16 | -2.62% | 5.91 | 6.09 | 90774 | 5434 | 1.77% |
| 2026-03-18 | 5.98 | 6.10 | 0.12 | 2.01% | 5.94 | 6.10 | 77978 | 4708 | 1.52% |
| 2026-03-17 | 6.02 | 5.98 | -0.03 | -0.50% | 5.98 | 6.09 | 70513 | 4256 | 1.37% |
| 2026-03-16 | 5.97 | 6.01 | 0.04 | 0.67% | 5.95 | 6.05 | 63205 | 3792 | 1.23% |
| 2026-03-13 | 5.94 | 5.97 | 0.03 | 0.51% | 5.91 | 6.02 | 56779 | 3400 | 1.10% |
| 2026-03-12 | 6.00 | 5.94 | -0.05 | -0.83% | 5.93 | 6.03 | 53250 | 3178 | 1.04% |
| 2026-03-11 | 6.04 | 5.99 | -0.05 | -0.83% | 5.96 | 6.06 | 47937 | 2871 | 0.93% |
| 2026-03-10 | 5.97 | 6.04 | 0.10 | 1.68% | 5.94 | 6.07 | 63206 | 3796 | 1.23% |
| 2026-03-09 | 5.91 | 5.94 | -0.03 | -0.50% | 5.88 | 5.99 | 63724 | 3774 | 1.24% |
| 2026-03-06 | 5.80 | 5.97 | 0.15 | 2.58% | 5.77 | 5.98 | 76145 | 4495 | 1.48% |
| 2026-03-05 | 5.75 | 5.82 | 0.12 | 2.11% | 5.75 | 5.86 | 75768 | 4399 | 1.47% |
| 2026-03-04 | 5.72 | 5.70 | -0.05 | -0.87% | 5.63 | 5.75 | 83125 | 4732 | 1.62% |
| 2026-03-03 | 5.91 | 5.75 | -0.16 | -2.71% | 5.73 | 5.96 | 97625 | 5708 | 1.90% |
| 2026-03-02 | 6.08 | 5.91 | -0.24 | -3.90% | 5.90 | 6.09 | 143153 | 8545 | 2.78% |
| 2026-02-27 | 6.13 | 6.15 | 0.01 | 0.16% | 6.11 | 6.16 | 61501 | 3774 | 1.20% |
| 2026-02-26 | 6.23 | 6.14 | -0.08 | -1.29% | 6.12 | 6.24 | 90935 | 5600 | 1.77% |
| 2026-02-25 | 6.19 | 6.22 | 0.03 | 0.48% | 6.18 | 6.28 | 81731 | 5091 | 1.59% |
| 2026-02-24 | 6.18 | 6.19 | 0.06 | 0.98% | 6.13 | 6.20 | 70323 | 4337 | 1.37% |
| 2026-02-13 | 6.15 | 6.13 | -0.01 | -0.16% | 6.11 | 6.21 | 65076 | 4007 | 1.27% |
| 2026-02-12 | 6.25 | 6.14 | -0.13 | -2.07% | 6.14 | 6.26 | 82110 | 5070 | 1.60% |
| 2026-02-11 | 6.28 | 6.27 | -0.05 | -0.79% | 6.24 | 6.32 | 62122 | 3898 | 1.21% |
| 2026-02-10 | 6.31 | 6.32 | 0.01 | 0.16% | 6.27 | 6.35 | 70702 | 4467 | 1.37% |
| 2026-02-09 | 6.24 | 6.31 | 0.09 | 1.45% | 6.24 | 6.32 | 87998 | 5531 | 1.71% |
| 2026-02-06 | 6.20 | 6.22 | 0.02 | 0.32% | 6.18 | 6.27 | 88464 | 5518 | 1.72% |
| 2026-02-05 | 6.22 | 6.20 | -0.04 | -0.64% | 6.17 | 6.25 | 83180 | 5166 | 1.62% |
| 2026-02-04 | 6.17 | 6.24 | 0.08 | 1.30% | 6.16 | 6.25 | 107073 | 6639 | 2.08% |
| 2026-02-03 | 6.17 | 6.16 | 0.06 | 0.98% | 6.10 | 6.19 | 123272 | 7559 | 2.40% |
| 2026-02-02 | 6.20 | 6.10 | -0.25 | -3.94% | 6.10 | 6.29 | 195166 | 12091 | 3.80% |
| 2026-01-30 | 6.45 | 6.35 | -0.14 | -2.16% | 6.35 | 6.69 | 229489 | 14792 | 4.46% |
| 2026-01-29 | 6.68 | 6.49 | -0.27 | -3.99% | 6.43 | 6.70 | 324017 | 21170 | 6.30% |
| 2026-01-28 | 6.89 | 6.76 | -0.33 | -4.65% | 6.70 | 7.01 | 494171 | 33629 | 9.61% |
| 2026-01-27 | 7.14 | 7.09 | 0.14 | 2.01% | 7.03 | 7.54 | 850469 | 61629 | 16.54% |
| 2026-01-26 | 6.46 | 6.95 | 0.63 | 9.97% | 6.46 | 6.95 | 362651 | 24341 | 7.05% |
| 2026-01-23 | 6.31 | 6.32 | 0.02 | 0.32% | 6.27 | 6.32 | 51375 | 3236 | 1.00% |
| 2026-01-22 | 6.25 | 6.30 | 0.07 | 1.12% | 6.21 | 6.30 | 53532 | 3356 | 1.04% |
| 2026-01-21 | 6.15 | 6.23 | 0.05 | 0.81% | 6.15 | 6.26 | 49547 | 3081 | 0.96% |
| 2026-01-20 | 6.18 | 6.18 | 0.00 | 0.00% | 6.15 | 6.23 | 58725 | 3629 | 1.14% |
| 2026-01-19 | 6.11 | 6.18 | 0.05 | 0.82% | 6.06 | 6.19 | 72395 | 4451 | 1.41% |
| 2026-01-16 | 6.22 | 6.13 | -0.08 | -1.29% | 6.11 | 6.26 | 65337 | 4014 | 1.27% |
| 2026-01-15 | 6.27 | 6.21 | -0.09 | -1.43% | 6.18 | 6.29 | 71499 | 4451 | 1.39% |
| 2026-01-14 | 6.30 | 6.30 | -0.02 | -0.32% | 6.21 | 6.45 | 108850 | 6892 | 2.12% |
| 2026-01-13 | 6.28 | 6.32 | 0.05 | 0.80% | 6.27 | 6.43 | 107568 | 6845 | 2.09% |
| 2026-01-12 | 6.19 | 6.27 | 0.09 | 1.46% | 6.19 | 6.30 | 81162 | 5075 | 1.58% |
| 2026-01-09 | 6.12 | 6.18 | 0.06 | 0.98% | 6.10 | 6.20 | 75794 | 4660 | 1.47% |
| 2026-01-08 | 6.01 | 6.12 | 0.10 | 1.66% | 6.00 | 6.14 | 83210 | 5068 | 1.62% |
| 2026-01-07 | 6.11 | 6.02 | -0.10 | -1.63% | 6.01 | 6.12 | 80466 | 4867 | 1.56% |
| 2026-01-06 | 6.15 | 6.12 | -0.02 | -0.33% | 6.11 | 6.21 | 97688 | 5995 | 1.90% |
| 2026-01-05 | 5.97 | 6.14 | 0.20 | 3.37% | 5.95 | 6.15 | 89710 | 5459 | 1.74% |
| 2025-12-31 | 5.92 | 5.94 | 0.01 | 0.17% | 5.91 | 5.96 | 47354 | 2810 | 0.92% |
| 2025-12-30 | 5.94 | 5.93 | -0.03 | -0.50% | 5.88 | 5.98 | 51082 | 3024 | 0.99% |
| 2025-12-29 | 6.02 | 5.96 | -0.06 | -1.00% | 5.96 | 6.04 | 41725 | 2495 | 0.81% |
| 2025-12-26 | 6.09 | 6.02 | -0.03 | -0.50% | 6.00 | 6.09 | 49692 | 2998 | 0.97% |
| 2025-12-25 | 6.05 | 6.05 | 0.00 | 0.00% | 6.02 | 6.07 | 49032 | 2963 | 0.95% |
| 2025-12-24 | 6.03 | 6.05 | 0.02 | 0.33% | 6.01 | 6.08 | 38652 | 2335 | 0.75% |
| 2025-12-23 | 6.14 | 6.03 | -0.10 | -1.63% | 6.02 | 6.14 | 50705 | 3065 | 0.99% |
| 2025-12-22 | 6.18 | 6.13 | -0.06 | -0.97% | 6.12 | 6.21 | 49020 | 3013 | 0.95% |
| 2025-12-19 | 6.13 | 6.19 | 0.06 | 0.98% | 6.06 | 6.20 | 50613 | 3115 | 0.98% |
| 2025-12-18 | 6.00 | 6.13 | 0.16 | 2.68% | 5.97 | 6.18 | 77599 | 4740 | 1.51% |
| 2025-12-17 | 5.97 | 5.97 | -0.01 | -0.17% | 5.89 | 6.00 | 56272 | 3341 | 1.09% |
| 2025-12-16 | 6.03 | 5.98 | -0.04 | -0.66% | 5.93 | 6.09 | 48949 | 2933 | 0.95% |
| 2025-12-15 | 5.97 | 6.02 | 0.03 | 0.50% | 5.92 | 6.07 | 69246 | 4164 | 1.35% |
| 2025-12-12 | 6.11 | 5.99 | -0.12 | -1.96% | 5.97 | 6.16 | 90122 | 5464 | 1.75% |