致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.76 | 6.74 | -0.03 | -0.44% | 6.70 | 6.79 | 50862 | 3423 | 0.99% |
| 2025-09-12 | 6.79 | 6.77 | -0.02 | -0.29% | 6.70 | 6.81 | 75117 | 5081 | 1.46% |
| 2025-09-11 | 6.76 | 6.79 | 0.05 | 0.74% | 6.64 | 6.79 | 72799 | 4891 | 1.42% |
| 2025-09-10 | 6.77 | 6.74 | -0.01 | -0.15% | 6.70 | 6.79 | 45798 | 3086 | 0.89% |
| 2025-09-09 | 6.88 | 6.75 | -0.13 | -1.89% | 6.72 | 6.89 | 71076 | 4829 | 1.38% |
| 2025-09-08 | 6.71 | 6.88 | 0.16 | 2.38% | 6.71 | 6.89 | 100767 | 6876 | 1.96% |
| 2025-09-05 | 6.69 | 6.72 | 0.03 | 0.45% | 6.55 | 6.72 | 83444 | 5549 | 1.62% |
| 2025-09-04 | 6.67 | 6.69 | 0.05 | 0.75% | 6.61 | 6.80 | 98114 | 6592 | 1.91% |
| 2025-09-03 | 6.85 | 6.64 | -0.15 | -2.21% | 6.61 | 6.87 | 83308 | 5612 | 1.62% |
| 2025-09-02 | 6.93 | 6.79 | -0.15 | -2.16% | 6.75 | 6.95 | 105136 | 7158 | 2.04% |
| 2025-09-01 | 6.81 | 6.94 | 0.13 | 1.91% | 6.75 | 6.95 | 98590 | 6774 | 1.92% |
| 2025-08-29 | 6.82 | 6.81 | -0.04 | -0.58% | 6.80 | 6.89 | 83866 | 5731 | 1.63% |
| 2025-08-28 | 6.97 | 6.85 | -0.11 | -1.58% | 6.66 | 7.10 | 189198 | 12954 | 3.68% |
| 2025-08-27 | 7.33 | 6.96 | -0.38 | -5.18% | 6.95 | 7.33 | 223444 | 15942 | 4.35% |
| 2025-08-26 | 7.33 | 7.34 | 0.01 | 0.14% | 7.28 | 7.39 | 100288 | 7351 | 1.95% |
| 2025-08-25 | 7.35 | 7.33 | -0.02 | -0.27% | 7.30 | 7.39 | 121917 | 8941 | 2.37% |
| 2025-08-22 | 7.45 | 7.35 | -0.06 | -0.81% | 7.28 | 7.48 | 133793 | 9826 | 2.60% |
| 2025-08-21 | 7.50 | 7.41 | -0.06 | -0.80% | 7.40 | 7.56 | 112219 | 8363 | 2.18% |
| 2025-08-20 | 7.54 | 7.47 | -0.07 | -0.93% | 7.37 | 7.54 | 134671 | 10002 | 2.62% |
| 2025-08-19 | 7.42 | 7.54 | 0.10 | 1.34% | 7.38 | 7.65 | 192435 | 14508 | 3.74% |
| 2025-08-18 | 7.44 | 7.44 | 0.01 | 0.13% | 7.40 | 7.47 | 172796 | 12838 | 3.36% |
| 2025-08-15 | 7.31 | 7.43 | 0.04 | 0.54% | 7.30 | 7.53 | 155164 | 11514 | 3.02% |
| 2025-08-14 | 7.67 | 7.39 | -0.35 | -4.52% | 7.37 | 7.67 | 266540 | 19963 | 5.18% |
| 2025-08-13 | 7.62 | 7.74 | 0.16 | 2.11% | 7.50 | 7.75 | 300833 | 22946 | 5.85% |
| 2025-08-12 | 7.82 | 7.58 | -0.27 | -3.44% | 7.53 | 7.96 | 417401 | 31908 | 8.12% |
| 2025-08-11 | 7.95 | 7.85 | -0.21 | -2.61% | 7.70 | 8.00 | 537517 | 41913 | 10.45% |
| 2025-08-08 | 7.80 | 8.06 | 0.11 | 1.38% | 7.79 | 8.45 | 958530 | 78351 | 18.64% |
| 2025-08-07 | 7.23 | 7.95 | 0.72 | 9.96% | 7.17 | 7.95 | 649422 | 50806 | 12.63% |
| 2025-08-06 | 7.70 | 7.23 | -0.47 | -6.10% | 7.19 | 7.75 | 610695 | 44969 | 11.88% |
| 2025-08-05 | 7.56 | 7.70 | 0.70 | 10.00% | 7.56 | 7.70 | 185850 | 14275 | 3.61% |
| 2025-08-04 | 6.85 | 7.00 | 0.16 | 2.34% | 6.72 | 7.02 | 307075 | 21197 | 5.97% |
| 2025-08-01 | 6.88 | 6.84 | 0.18 | 2.70% | 6.79 | 7.19 | 330067 | 22763 | 6.42% |
| 2025-07-31 | 6.77 | 6.66 | -0.17 | -2.49% | 6.66 | 6.83 | 258813 | 17410 | 5.03% |
| 2025-07-30 | 6.96 | 6.83 | -0.20 | -2.84% | 6.74 | 6.97 | 367716 | 25181 | 7.15% |
| 2025-07-29 | 7.40 | 7.03 | -0.44 | -5.89% | 6.84 | 7.40 | 761088 | 53296 | 14.80% |
| 2025-07-28 | 7.00 | 7.47 | 0.68 | 10.01% | 6.99 | 7.47 | 343402 | 25429 | 6.68% |
| 2025-07-25 | 6.77 | 6.79 | 0.03 | 0.44% | 6.72 | 6.87 | 93235 | 6348 | 1.81% |
| 2025-07-24 | 6.67 | 6.76 | 0.09 | 1.35% | 6.65 | 6.78 | 96571 | 6493 | 1.88% |
| 2025-07-23 | 6.76 | 6.67 | -0.06 | -0.89% | 6.65 | 6.77 | 73339 | 4920 | 1.43% |
| 2025-07-22 | 6.76 | 6.73 | -0.04 | -0.59% | 6.69 | 6.80 | 77154 | 5198 | 1.50% |
| 2025-07-21 | 6.64 | 6.77 | 0.13 | 1.96% | 6.61 | 6.78 | 88942 | 5981 | 1.73% |
| 2025-07-18 | 6.63 | 6.64 | 0.01 | 0.15% | 6.54 | 6.65 | 93613 | 6180 | 1.82% |
| 2025-07-17 | 6.57 | 6.63 | 0.06 | 0.91% | 6.54 | 6.74 | 123140 | 8154 | 2.39% |
| 2025-07-16 | 6.54 | 6.57 | 0.03 | 0.46% | 6.46 | 6.58 | 84801 | 5525 | 1.65% |
| 2025-07-15 | 6.49 | 6.54 | -0.06 | -0.91% | 6.38 | 6.55 | 156441 | 10108 | 3.04% |
| 2025-07-14 | 6.47 | 6.60 | 0.13 | 2.01% | 6.45 | 6.68 | 100402 | 6590 | 1.95% |
| 2025-07-11 | 6.50 | 6.47 | -0.01 | -0.15% | 6.41 | 6.54 | 60653 | 3917 | 1.18% |
| 2025-07-10 | 6.40 | 6.48 | 0.08 | 1.25% | 6.36 | 6.52 | 70061 | 4524 | 1.36% |
| 2025-07-09 | 6.41 | 6.40 | -0.02 | -0.31% | 6.36 | 6.42 | 46456 | 2968 | 0.90% |
| 2025-07-08 | 6.34 | 6.42 | 0.10 | 1.58% | 6.29 | 6.42 | 67771 | 4322 | 1.32% |
| 2025-07-07 | 6.28 | 6.32 | 0.03 | 0.48% | 6.26 | 6.37 | 64268 | 4062 | 1.25% |
| 2025-07-04 | 6.36 | 6.29 | -0.05 | -0.79% | 6.27 | 6.41 | 94037 | 5950 | 1.83% |
| 2025-07-03 | 6.21 | 6.34 | 0.11 | 1.77% | 6.19 | 6.36 | 88291 | 5570 | 1.72% |
| 2025-07-02 | 6.13 | 6.23 | 0.06 | 0.97% | 6.13 | 6.24 | 79827 | 4945 | 1.55% |
| 2025-07-01 | 6.13 | 6.17 | 0.03 | 0.49% | 6.09 | 6.19 | 80036 | 4918 | 1.56% |
| 2025-06-30 | 6.10 | 6.14 | 0.06 | 0.99% | 6.07 | 6.15 | 47276 | 2886 | 0.92% |
| 2025-06-27 | 6.07 | 6.08 | 0.01 | 0.16% | 6.06 | 6.14 | 45990 | 2802 | 0.89% |
| 2025-06-26 | 6.11 | 6.07 | -0.02 | -0.33% | 6.04 | 6.12 | 46668 | 2835 | 0.91% |
| 2025-06-25 | 6.10 | 6.09 | 0.00 | 0.00% | 6.02 | 6.12 | 51681 | 3135 | 1.00% |
| 2025-06-24 | 6.00 | 6.09 | 0.13 | 2.18% | 5.94 | 6.10 | 76041 | 4603 | 1.48% |
| 2025-06-23 | 5.81 | 5.96 | 0.16 | 2.76% | 5.78 | 5.99 | 65896 | 3893 | 1.28% |
| 2025-06-20 | 5.85 | 5.80 | -0.03 | -0.51% | 5.80 | 5.90 | 47065 | 2752 | 0.92% |
| 2025-06-19 | 5.95 | 5.83 | -0.13 | -2.18% | 5.82 | 5.99 | 56242 | 3309 | 1.09% |
| 2025-06-18 | 6.06 | 5.96 | -0.11 | -1.81% | 5.96 | 6.06 | 58380 | 3496 | 1.14% |
| 2025-06-17 | 6.07 | 6.07 | 0.03 | 0.50% | 6.03 | 6.18 | 81577 | 4960 | 1.59% |
| 2025-06-16 | 6.04 | 6.04 | 0.00 | 0.00% | 5.99 | 6.12 | 59617 | 3611 | 1.16% |
| 2025-06-13 | 6.13 | 6.04 | -0.12 | -1.95% | 6.03 | 6.19 | 68784 | 4179 | 1.34% |
| 2025-06-12 | 6.22 | 6.16 | -0.05 | -0.81% | 6.12 | 6.22 | 54077 | 3328 | 1.05% |
| 2025-06-11 | 6.20 | 6.21 | 0.00 | 0.00% | 6.17 | 6.27 | 58229 | 3618 | 1.13% |
| 2025-06-10 | 6.22 | 6.21 | -0.01 | -0.16% | 6.12 | 6.30 | 77658 | 4824 | 1.51% |
| 2025-06-09 | 6.13 | 6.22 | 0.08 | 1.30% | 6.13 | 6.25 | 72685 | 4508 | 1.41% |