当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.47 | 25.90 | -1.36 | -4.99% | 25.85 | 27.69 | 151439 | 40273 | 2.10% |
| 2026-03-19 | 27.81 | 27.26 | -0.76 | -2.71% | 27.14 | 27.81 | 104302 | 28643 | 1.45% |
| 2026-03-18 | 27.90 | 28.02 | 0.20 | 0.72% | 27.71 | 28.22 | 88811 | 24860 | 1.23% |
| 2026-03-17 | 28.13 | 27.82 | -0.25 | -0.89% | 27.82 | 28.50 | 108966 | 30642 | 1.51% |
| 2026-03-16 | 27.60 | 28.07 | 0.28 | 1.01% | 27.40 | 28.11 | 116345 | 32396 | 1.61% |
| 2026-03-13 | 27.76 | 27.79 | -0.19 | -0.68% | 27.35 | 28.45 | 145829 | 40622 | 2.02% |
| 2026-03-12 | 26.25 | 27.98 | 1.83 | 7.00% | 25.97 | 28.57 | 285803 | 78764 | 3.97% |
| 2026-03-11 | 26.24 | 26.15 | 0.01 | 0.04% | 26.06 | 26.42 | 51701 | 13537 | 0.72% |
| 2026-03-10 | 26.25 | 26.14 | 0.15 | 0.58% | 26.04 | 26.46 | 62736 | 16446 | 0.87% |
| 2026-03-09 | 25.70 | 25.99 | -0.19 | -0.73% | 25.25 | 26.09 | 78791 | 20162 | 1.09% |
| 2026-03-06 | 25.76 | 26.18 | 0.43 | 1.67% | 25.67 | 26.35 | 55512 | 14493 | 0.77% |
| 2026-03-05 | 25.67 | 25.75 | 0.48 | 1.90% | 25.53 | 25.93 | 73515 | 18891 | 1.02% |
| 2026-03-04 | 25.77 | 25.27 | -0.74 | -2.85% | 25.23 | 26.09 | 92020 | 23574 | 1.28% |
| 2026-03-03 | 26.67 | 26.01 | -0.71 | -2.66% | 26.00 | 27.08 | 117825 | 31097 | 1.64% |
| 2026-03-02 | 26.84 | 26.72 | -0.61 | -2.23% | 26.31 | 27.08 | 106820 | 28478 | 1.48% |
| 2026-02-27 | 26.85 | 27.33 | 0.32 | 1.18% | 26.83 | 27.41 | 80011 | 21752 | 1.11% |
| 2026-02-26 | 27.38 | 27.01 | -0.35 | -1.28% | 26.92 | 27.40 | 94164 | 25450 | 1.31% |
| 2026-02-25 | 26.92 | 27.36 | 0.48 | 1.79% | 26.90 | 27.77 | 105182 | 28817 | 1.46% |
| 2026-02-24 | 27.01 | 26.88 | -0.02 | -0.07% | 26.68 | 27.10 | 63999 | 17178 | 0.89% |
| 2026-02-13 | 27.21 | 26.90 | -0.32 | -1.18% | 26.90 | 27.38 | 69045 | 18739 | 0.96% |
| 2026-02-12 | 27.34 | 27.22 | -0.14 | -0.51% | 27.16 | 27.47 | 69125 | 18851 | 0.96% |
| 2026-02-11 | 27.20 | 27.36 | 0.06 | 0.22% | 27.10 | 27.58 | 84015 | 22940 | 1.17% |
| 2026-02-10 | 27.10 | 27.30 | 0.22 | 0.81% | 26.98 | 27.42 | 81070 | 22071 | 1.13% |
| 2026-02-09 | 26.70 | 27.08 | 0.70 | 2.65% | 26.63 | 27.09 | 92937 | 24982 | 1.29% |
| 2026-02-06 | 26.43 | 26.38 | -0.24 | -0.90% | 26.07 | 26.65 | 76171 | 20119 | 1.06% |
| 2026-02-05 | 26.48 | 26.62 | 0.01 | 0.04% | 26.42 | 26.73 | 63576 | 16908 | 0.88% |
| 2026-02-04 | 26.73 | 26.61 | -0.22 | -0.82% | 26.27 | 26.73 | 99889 | 26389 | 1.39% |
| 2026-02-03 | 26.55 | 26.83 | 0.59 | 2.25% | 26.10 | 26.87 | 94696 | 25078 | 1.31% |
| 2026-02-02 | 26.90 | 26.24 | -0.84 | -3.10% | 26.20 | 27.20 | 123360 | 32941 | 1.71% |
| 2026-01-30 | 27.51 | 27.08 | -0.42 | -1.53% | 26.80 | 27.57 | 131629 | 35689 | 1.83% |
| 2026-01-29 | 27.40 | 27.50 | -0.02 | -0.07% | 27.25 | 27.96 | 139608 | 38580 | 1.94% |
| 2026-01-28 | 27.74 | 27.52 | -0.31 | -1.11% | 27.41 | 27.82 | 110430 | 30476 | 1.53% |
| 2026-01-27 | 27.95 | 27.83 | -0.24 | -0.86% | 27.42 | 28.33 | 158905 | 44072 | 2.21% |
| 2026-01-26 | 29.20 | 28.07 | -1.18 | -4.03% | 27.91 | 29.23 | 220522 | 62526 | 3.06% |
| 2026-01-23 | 29.19 | 29.25 | 0.17 | 0.58% | 29.04 | 29.55 | 124839 | 36553 | 1.73% |
| 2026-01-22 | 29.20 | 29.08 | -0.03 | -0.10% | 28.93 | 29.46 | 111940 | 32602 | 1.55% |
| 2026-01-21 | 28.81 | 29.11 | 0.11 | 0.38% | 28.74 | 29.70 | 132573 | 38710 | 1.84% |
| 2026-01-20 | 29.71 | 29.00 | -0.65 | -2.19% | 28.81 | 29.80 | 142197 | 41386 | 1.97% |
| 2026-01-19 | 29.88 | 29.65 | -0.30 | -1.00% | 29.55 | 30.25 | 150392 | 44828 | 2.09% |
| 2026-01-16 | 30.68 | 29.95 | -0.72 | -2.35% | 29.92 | 31.30 | 189931 | 57723 | 2.64% |
| 2026-01-15 | 31.00 | 30.67 | -0.54 | -1.73% | 30.34 | 31.18 | 196936 | 60456 | 2.73% |
| 2026-01-14 | 29.36 | 31.21 | 1.76 | 5.98% | 29.30 | 32.23 | 412676 | 127884 | 5.73% |
| 2026-01-13 | 29.87 | 29.45 | -0.14 | -0.47% | 29.34 | 30.45 | 213000 | 63554 | 2.96% |
| 2026-01-12 | 28.73 | 29.59 | 0.87 | 3.03% | 28.66 | 29.70 | 225846 | 66100 | 3.13% |
| 2026-01-09 | 28.20 | 28.72 | 0.34 | 1.20% | 28.15 | 28.80 | 151288 | 43219 | 2.10% |
| 2026-01-08 | 27.59 | 28.38 | 0.53 | 1.90% | 27.59 | 28.75 | 156530 | 44498 | 2.17% |
| 2026-01-07 | 28.30 | 27.85 | -0.51 | -1.80% | 27.80 | 28.32 | 130864 | 36690 | 1.82% |
| 2026-01-06 | 28.08 | 28.36 | 0.17 | 0.60% | 28.02 | 28.39 | 123005 | 34725 | 1.71% |
| 2026-01-05 | 27.87 | 28.19 | 0.19 | 0.68% | 27.87 | 28.40 | 130811 | 36783 | 1.82% |
| 2025-12-31 | 27.58 | 28.00 | 0.50 | 1.82% | 27.58 | 28.84 | 171314 | 48732 | 2.38% |
| 2025-12-30 | 27.18 | 27.50 | 0.15 | 0.55% | 27.11 | 27.84 | 84509 | 23310 | 1.17% |
| 2025-12-29 | 27.80 | 27.35 | -0.48 | -1.72% | 27.21 | 28.25 | 140806 | 38809 | 1.95% |
| 2025-12-26 | 27.75 | 27.83 | -0.07 | -0.25% | 27.67 | 28.09 | 96852 | 26999 | 1.34% |
| 2025-12-25 | 27.73 | 27.90 | 0.12 | 0.43% | 27.58 | 27.93 | 74899 | 20797 | 1.04% |
| 2025-12-24 | 27.60 | 27.78 | 0.08 | 0.29% | 27.31 | 27.95 | 98404 | 27285 | 1.37% |
| 2025-12-23 | 27.50 | 27.70 | 0.12 | 0.44% | 27.43 | 27.92 | 87938 | 24312 | 1.22% |
| 2025-12-22 | 28.00 | 27.58 | -0.20 | -0.72% | 27.44 | 28.27 | 104021 | 28795 | 1.44% |
| 2025-12-19 | 27.67 | 27.78 | 0.24 | 0.87% | 27.58 | 27.97 | 77995 | 21663 | 1.08% |
| 2025-12-18 | 27.51 | 27.54 | -0.10 | -0.36% | 27.40 | 28.12 | 82234 | 22822 | 1.14% |
| 2025-12-17 | 27.60 | 27.64 | 0.03 | 0.11% | 27.15 | 27.90 | 102559 | 28239 | 1.42% |
| 2025-12-16 | 28.47 | 27.61 | -0.86 | -3.02% | 27.51 | 28.50 | 92540 | 25775 | 1.28% |
| 2025-12-15 | 28.70 | 28.47 | -0.48 | -1.66% | 27.99 | 28.70 | 120923 | 34251 | 1.68% |
| 2025-12-12 | 29.60 | 28.95 | -0.65 | -2.20% | 28.61 | 29.73 | 142997 | 41436 | 1.98% |