当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.13 | 16.71 | -0.42 | -2.45% | 16.71 | 17.27 | 26120 | 4449 | 1.35% |
| 2026-03-19 | 17.40 | 17.13 | -0.45 | -2.56% | 17.03 | 17.65 | 24704 | 4276 | 1.28% |
| 2026-03-18 | 17.49 | 17.58 | 0.10 | 0.57% | 17.28 | 17.62 | 32058 | 5598 | 1.66% |
| 2026-03-17 | 17.32 | 17.48 | 0.22 | 1.27% | 17.31 | 17.78 | 41277 | 7228 | 2.13% |
| 2026-03-16 | 17.11 | 17.26 | 0.08 | 0.47% | 16.99 | 17.29 | 25540 | 4380 | 1.32% |
| 2026-03-13 | 17.22 | 17.18 | -0.10 | -0.58% | 17.15 | 17.44 | 21920 | 3787 | 1.13% |
| 2026-03-12 | 17.60 | 17.28 | -0.37 | -2.10% | 17.25 | 17.68 | 31946 | 5538 | 1.65% |
| 2026-03-11 | 17.51 | 17.65 | 0.12 | 0.68% | 17.48 | 17.87 | 38942 | 6858 | 2.01% |
| 2026-03-10 | 17.15 | 17.53 | 0.47 | 2.75% | 17.15 | 17.87 | 40555 | 7083 | 2.09% |
| 2026-03-09 | 17.18 | 17.06 | -0.40 | -2.29% | 16.70 | 17.32 | 38451 | 6512 | 1.99% |
| 2026-03-06 | 17.21 | 17.46 | 0.17 | 0.98% | 17.21 | 17.52 | 24913 | 4330 | 1.29% |
| 2026-03-05 | 17.52 | 17.29 | 0.03 | 0.17% | 17.13 | 17.56 | 30766 | 5316 | 1.59% |
| 2026-03-04 | 17.87 | 17.26 | -0.42 | -2.38% | 17.10 | 17.87 | 31490 | 5491 | 1.63% |
| 2026-03-03 | 18.06 | 17.68 | -0.41 | -2.27% | 17.65 | 18.25 | 29363 | 5263 | 1.52% |
| 2026-03-02 | 18.72 | 18.09 | -0.89 | -4.69% | 17.84 | 18.80 | 39919 | 7261 | 2.06% |
| 2026-02-27 | 19.03 | 18.98 | -0.07 | -0.37% | 18.87 | 19.17 | 20261 | 3839 | 1.05% |
| 2026-02-26 | 19.38 | 19.05 | -0.31 | -1.60% | 18.90 | 19.40 | 28952 | 5529 | 1.50% |
| 2026-02-25 | 19.94 | 19.36 | -0.59 | -2.96% | 19.24 | 20.03 | 35538 | 6949 | 1.84% |
| 2026-02-24 | 20.38 | 19.95 | -0.09 | -0.45% | 19.86 | 20.60 | 25968 | 5226 | 1.34% |
| 2026-02-13 | 20.10 | 20.04 | -0.01 | -0.05% | 19.96 | 20.43 | 22011 | 4453 | 1.14% |
| 2026-02-12 | 20.16 | 20.05 | -0.09 | -0.45% | 20.00 | 20.35 | 16436 | 3314 | 0.85% |
| 2026-02-11 | 20.22 | 20.14 | -0.09 | -0.44% | 20.03 | 20.43 | 18933 | 3827 | 0.98% |
| 2026-02-10 | 20.18 | 20.23 | 0.13 | 0.65% | 19.99 | 20.34 | 20766 | 4200 | 1.07% |
| 2026-02-09 | 19.99 | 20.10 | 0.22 | 1.11% | 19.80 | 20.19 | 19041 | 3811 | 0.98% |
| 2026-02-06 | 20.01 | 19.88 | -0.21 | -1.05% | 19.74 | 20.19 | 18329 | 3665 | 0.95% |
| 2026-02-05 | 19.85 | 20.09 | 0.23 | 1.16% | 19.81 | 20.34 | 27506 | 5548 | 1.42% |
| 2026-02-04 | 19.50 | 19.86 | 0.33 | 1.69% | 19.41 | 19.91 | 19649 | 3872 | 1.01% |
| 2026-02-03 | 19.36 | 19.53 | 0.31 | 1.61% | 19.32 | 19.62 | 22603 | 4406 | 1.17% |
| 2026-02-02 | 19.92 | 19.22 | -0.81 | -4.04% | 19.22 | 20.06 | 36508 | 7182 | 1.89% |
| 2026-01-30 | 19.71 | 20.03 | 0.26 | 1.32% | 19.55 | 20.17 | 31668 | 6327 | 1.64% |
| 2026-01-29 | 19.51 | 19.77 | 0.18 | 0.92% | 19.47 | 20.02 | 23473 | 4647 | 1.21% |
| 2026-01-28 | 19.62 | 19.59 | 0.04 | 0.20% | 19.43 | 19.71 | 19326 | 3782 | 1.00% |
| 2026-01-27 | 19.56 | 19.55 | -0.06 | -0.31% | 19.20 | 19.76 | 20144 | 3933 | 1.04% |
| 2026-01-26 | 19.86 | 19.61 | -0.10 | -0.51% | 19.41 | 19.91 | 23692 | 4649 | 1.22% |
| 2026-01-23 | 19.88 | 19.71 | -0.21 | -1.05% | 19.62 | 19.99 | 28568 | 5653 | 1.48% |
| 2026-01-22 | 19.55 | 19.92 | 0.24 | 1.22% | 19.55 | 20.26 | 29496 | 5891 | 1.52% |
| 2026-01-21 | 19.73 | 19.68 | -0.18 | -0.91% | 19.53 | 19.98 | 25367 | 5008 | 1.31% |
| 2026-01-20 | 19.54 | 19.86 | 0.31 | 1.59% | 19.49 | 19.90 | 28340 | 5596 | 1.46% |
| 2026-01-19 | 19.27 | 19.55 | 0.28 | 1.45% | 19.27 | 19.70 | 26747 | 5230 | 1.38% |
| 2026-01-16 | 19.53 | 19.27 | -0.04 | -0.21% | 19.13 | 19.57 | 20657 | 3985 | 1.07% |
| 2026-01-15 | 19.06 | 19.31 | 0.12 | 0.63% | 19.01 | 19.53 | 20632 | 3973 | 1.07% |
| 2026-01-14 | 19.05 | 19.19 | 0.15 | 0.79% | 18.88 | 19.55 | 29004 | 5585 | 1.50% |
| 2026-01-13 | 19.08 | 19.04 | -0.05 | -0.26% | 18.90 | 19.36 | 32350 | 6191 | 1.67% |
| 2026-01-12 | 18.77 | 19.09 | 0.49 | 2.63% | 18.32 | 19.17 | 32597 | 6119 | 1.68% |
| 2026-01-09 | 18.38 | 18.60 | 0.20 | 1.09% | 18.34 | 18.68 | 32470 | 6011 | 1.68% |
| 2026-01-08 | 17.98 | 18.40 | 0.39 | 2.17% | 17.90 | 18.45 | 33855 | 6183 | 1.75% |
| 2026-01-07 | 18.46 | 18.01 | -0.42 | -2.28% | 17.96 | 18.50 | 33888 | 6162 | 1.75% |
| 2026-01-06 | 18.31 | 18.43 | 0.14 | 0.77% | 18.20 | 18.47 | 20529 | 3766 | 1.06% |
| 2026-01-05 | 18.10 | 18.29 | 0.22 | 1.22% | 18.09 | 18.30 | 22053 | 4014 | 1.14% |
| 2025-12-31 | 18.44 | 18.07 | -0.34 | -1.85% | 18.06 | 18.52 | 20129 | 3658 | 1.04% |
| 2025-12-30 | 18.41 | 18.41 | -0.13 | -0.70% | 18.30 | 18.54 | 10663 | 1966 | 0.55% |
| 2025-12-29 | 18.86 | 18.54 | -0.22 | -1.17% | 18.45 | 18.90 | 18195 | 3382 | 0.94% |
| 2025-12-26 | 19.10 | 18.76 | -0.31 | -1.63% | 18.75 | 19.11 | 13811 | 2612 | 0.71% |
| 2025-12-25 | 19.05 | 19.07 | 0.07 | 0.37% | 18.92 | 19.17 | 15174 | 2890 | 0.78% |
| 2025-12-24 | 19.05 | 19.00 | -0.02 | -0.11% | 18.82 | 19.22 | 21779 | 4141 | 1.12% |
| 2025-12-23 | 19.30 | 19.02 | -0.25 | -1.30% | 19.01 | 19.39 | 15469 | 2964 | 0.80% |
| 2025-12-22 | 19.91 | 19.27 | -0.45 | -2.28% | 19.27 | 19.93 | 21738 | 4234 | 1.12% |
| 2025-12-19 | 19.40 | 19.72 | 0.38 | 1.96% | 19.31 | 19.81 | 22953 | 4506 | 1.19% |
| 2025-12-18 | 19.39 | 19.34 | -0.01 | -0.05% | 19.29 | 19.62 | 16296 | 3170 | 0.84% |
| 2025-12-17 | 19.46 | 19.35 | -0.21 | -1.07% | 19.10 | 19.53 | 23984 | 4629 | 1.24% |
| 2025-12-16 | 19.25 | 19.56 | 0.34 | 1.77% | 19.13 | 19.69 | 26866 | 5233 | 1.39% |
| 2025-12-15 | 18.97 | 19.22 | 0.23 | 1.21% | 18.80 | 19.27 | 15882 | 3030 | 0.82% |
| 2025-12-12 | 19.03 | 18.99 | -0.04 | -0.21% | 18.92 | 19.27 | 13352 | 2550 | 0.69% |