当前时间：2026-06-25 11:43:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 15.86 | 16.21 | 0.32 | 2.01% | 15.43 | 16.41 | 31666 | 5024 | 1.64% |
| 2026-06-23 | 15.66 | 15.89 | 0.14 | 0.89% | 15.50 | 16.65 | 31208 | 5060 | 1.61% |
| 2026-06-22 | 15.31 | 15.75 | 0.47 | 3.08% | 14.80 | 15.76 | 31154 | 4764 | 1.61% |
| 2026-06-18 | 15.56 | 15.28 | -0.37 | -2.36% | 15.23 | 15.63 | 21789 | 3359 | 1.13% |
| 2026-06-17 | 15.73 | 15.65 | -0.18 | -1.14% | 15.50 | 15.87 | 15703 | 2456 | 0.81% |
| 2026-06-16 | 15.78 | 15.83 | -0.03 | -0.19% | 15.38 | 15.90 | 34879 | 5456 | 1.80% |
| 2026-06-15 | 16.17 | 15.86 | -0.21 | -1.31% | 15.52 | 16.35 | 34652 | 5484 | 1.79% |
| 2026-06-12 | 16.11 | 16.07 | 0.00 | 0.00% | 16.03 | 16.79 | 41566 | 6822 | 2.15% |
| 2026-06-11 | 16.57 | 16.07 | -0.59 | -3.54% | 15.97 | 16.61 | 24438 | 3941 | 1.26% |
| 2026-06-10 | 16.84 | 16.66 | -0.20 | -1.19% | 16.40 | 16.99 | 17327 | 2881 | 0.89% |
| 2026-06-09 | 16.70 | 16.86 | 0.19 | 1.14% | 16.48 | 17.05 | 22898 | 3842 | 1.18% |
| 2026-06-08 | 17.18 | 16.67 | -0.86 | -4.91% | 16.46 | 17.51 | 34712 | 5840 | 1.79% |
| 2026-06-05 | 18.05 | 17.53 | -0.53 | -2.93% | 17.37 | 18.37 | 33255 | 5906 | 1.72% |
| 2026-06-04 | 18.18 | 18.06 | -0.20 | -1.10% | 17.89 | 18.53 | 25317 | 4607 | 1.31% |
| 2026-06-03 | 17.64 | 18.26 | 0.50 | 2.82% | 17.30 | 18.60 | 50508 | 9117 | 2.61% |
| 2026-06-02 | 18.38 | 17.76 | -0.44 | -2.42% | 17.58 | 18.40 | 32468 | 5801 | 1.68% |
| 2026-06-01 | 17.22 | 18.40 | 0.78 | 4.43% | 17.06 | 18.52 | 58946 | 10574 | 3.04% |
| 2026-05-29 | 17.81 | 17.62 | -0.19 | -1.07% | 17.28 | 17.89 | 33909 | 5953 | 1.75% |
| 2026-05-28 | 17.51 | 17.81 | 0.24 | 1.37% | 17.42 | 18.19 | 48641 | 8719 | 2.51% |
| 2026-05-27 | 18.29 | 17.57 | -0.84 | -4.56% | 17.46 | 18.30 | 57804 | 10242 | 2.99% |
| 2026-05-26 | 19.03 | 18.41 | -0.61 | -3.21% | 18.07 | 19.04 | 57710 | 10631 | 2.98% |
| 2026-05-25 | 19.77 | 19.02 | 0.23 | 1.22% | 18.60 | 19.86 | 75793 | 14544 | 3.91% |
| 2026-05-22 | 18.86 | 18.79 | 0.67 | 3.70% | 18.52 | 19.15 | 80128 | 15091 | 4.14% |
| 2026-05-21 | 18.91 | 18.12 | -0.96 | -5.03% | 18.12 | 19.17 | 68167 | 12655 | 3.52% |
| 2026-05-20 | 18.30 | 19.08 | 1.21 | 6.77% | 18.30 | 19.38 | 102029 | 19291 | 5.27% |
| 2026-05-19 | 17.55 | 17.87 | 0.30 | 1.71% | 17.26 | 17.97 | 35432 | 6259 | 1.83% |
| 2026-05-18 | 18.11 | 17.57 | -0.91 | -4.92% | 17.41 | 18.33 | 53966 | 9551 | 2.79% |
| 2026-05-15 | 18.04 | 18.48 | 0.74 | 4.17% | 18.00 | 18.74 | 60591 | 11145 | 3.13% |
| 2026-05-14 | 17.53 | 17.74 | 0.20 | 1.14% | 17.23 | 18.22 | 58689 | 10403 | 3.03% |
| 2026-05-13 | 17.88 | 17.54 | -0.37 | -2.07% | 17.39 | 17.91 | 31052 | 5451 | 1.60% |
| 2026-05-12 | 18.37 | 17.91 | -0.59 | -3.19% | 17.83 | 18.48 | 40329 | 7270 | 2.08% |
| 2026-05-11 | 17.70 | 18.50 | 0.84 | 4.76% | 17.35 | 18.88 | 74245 | 13670 | 3.83% |
| 2026-05-08 | 17.68 | 17.66 | 0.00 | 0.00% | 17.57 | 18.10 | 48725 | 8661 | 2.52% |
| 2026-05-07 | 16.93 | 17.66 | 0.67 | 3.94% | 16.90 | 17.92 | 63623 | 11145 | 3.29% |
| 2026-05-06 | 16.70 | 16.99 | 0.34 | 2.04% | 16.65 | 17.18 | 60342 | 10216 | 3.12% |
| 2026-04-30 | 17.58 | 16.65 | -0.93 | -5.29% | 16.52 | 17.68 | 82153 | 13892 | 4.24% |
| 2026-04-29 | 15.65 | 17.58 | 1.78 | 11.27% | 15.63 | 17.88 | 169820 | 29374 | 8.77% |
| 2026-04-28 | 16.01 | 15.80 | -0.20 | -1.25% | 15.74 | 16.07 | 23583 | 3732 | 1.22% |
| 2026-04-27 | 16.15 | 16.00 | -0.09 | -0.56% | 15.70 | 16.25 | 37042 | 5890 | 1.91% |
| 2026-04-24 | 16.42 | 16.09 | -0.41 | -2.48% | 15.90 | 16.63 | 37069 | 5980 | 1.91% |
| 2026-04-23 | 16.61 | 16.50 | -0.10 | -0.60% | 16.40 | 16.72 | 27034 | 4468 | 1.40% |
| 2026-04-22 | 16.57 | 16.60 | -0.07 | -0.42% | 16.48 | 17.00 | 33837 | 5654 | 1.75% |
| 2026-04-21 | 16.35 | 16.67 | 0.30 | 1.83% | 16.32 | 16.79 | 38971 | 6455 | 2.01% |
| 2026-04-20 | 16.17 | 16.37 | 0.26 | 1.61% | 16.01 | 16.43 | 39751 | 6470 | 2.05% |
| 2026-04-17 | 16.38 | 16.11 | -0.26 | -1.59% | 15.93 | 16.39 | 46783 | 7520 | 2.42% |
| 2026-04-16 | 16.12 | 16.37 | 0.32 | 1.99% | 16.06 | 16.84 | 60401 | 9963 | 3.12% |
| 2026-04-15 | 15.91 | 16.05 | 0.19 | 1.20% | 15.88 | 16.37 | 35707 | 5755 | 1.84% |
| 2026-04-14 | 15.78 | 15.86 | 0.20 | 1.28% | 15.66 | 15.89 | 19362 | 3049 | 1.00% |
| 2026-04-13 | 15.62 | 15.66 | -0.05 | -0.32% | 15.55 | 15.91 | 19643 | 3080 | 1.01% |
| 2026-04-10 | 15.59 | 15.71 | 0.21 | 1.35% | 15.59 | 15.89 | 19764 | 3116 | 1.02% |
| 2026-04-09 | 15.84 | 15.50 | -0.40 | -2.52% | 15.44 | 15.92 | 22640 | 3538 | 1.17% |
| 2026-04-08 | 15.80 | 15.90 | 0.54 | 3.52% | 15.70 | 16.00 | 35683 | 5656 | 1.84% |
| 2026-04-07 | 15.44 | 15.36 | -0.03 | -0.19% | 15.27 | 15.59 | 26240 | 4049 | 1.36% |
| 2026-04-03 | 15.86 | 15.39 | -0.47 | -2.96% | 15.35 | 15.95 | 25942 | 4029 | 1.34% |
| 2026-04-02 | 16.21 | 15.86 | -0.41 | -2.52% | 15.83 | 16.24 | 25349 | 4053 | 1.31% |
| 2026-04-01 | 16.15 | 16.27 | 0.28 | 1.75% | 16.13 | 16.42 | 26127 | 4254 | 1.35% |
| 2026-03-31 | 16.08 | 15.99 | -0.13 | -0.81% | 15.97 | 16.36 | 16820 | 2715 | 0.87% |
| 2026-03-30 | 16.14 | 16.12 | -0.18 | -1.10% | 15.87 | 16.24 | 22142 | 3565 | 1.14% |
| 2026-03-27 | 15.95 | 16.30 | 0.17 | 1.05% | 15.94 | 16.40 | 28420 | 4615 | 1.47% |
| 2026-03-26 | 16.32 | 16.13 | -0.19 | -1.16% | 16.06 | 16.61 | 17353 | 2824 | 0.90% |
| 2026-03-25 | 16.35 | 16.32 | 0.06 | 0.37% | 16.26 | 16.49 | 26063 | 4264 | 1.35% |
| 2026-03-24 | 16.22 | 16.26 | 0.32 | 2.01% | 15.89 | 16.28 | 27655 | 4452 | 1.43% |
| 2026-03-23 | 16.56 | 15.94 | -0.77 | -4.61% | 15.71 | 16.56 | 36110 | 5827 | 1.86% |
| 2026-03-20 | 17.13 | 16.71 | -0.42 | -2.45% | 16.71 | 17.27 | 26120 | 4449 | 1.35% |
| 2026-03-19 | 17.40 | 17.13 | -0.45 | -2.56% | 17.03 | 17.65 | 24704 | 4276 | 1.28% |
| 2026-03-18 | 17.49 | 17.58 | 0.10 | 0.57% | 17.28 | 17.62 | 32058 | 5598 | 1.66% |
| 2026-03-17 | 17.32 | 17.48 | 0.22 | 1.27% | 17.31 | 17.78 | 41277 | 7228 | 2.13% |