当前时间：2026-06-27 19:05:13 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 12.40 | 12.20 | -0.32 | -2.56% | 11.96 | 12.84 | 443055 | 54653 | 5.88% |
| 2026-06-25 | 12.00 | 12.52 | 0.53 | 4.42% | 11.78 | 12.85 | 601498 | 74522 | 7.98% |
| 2026-06-24 | 12.36 | 11.99 | -0.39 | -3.15% | 11.91 | 12.75 | 481672 | 58453 | 6.39% |
| 2026-06-23 | 13.40 | 12.38 | -0.96 | -7.20% | 12.27 | 13.45 | 703026 | 89701 | 9.33% |
| 2026-06-22 | 12.65 | 13.40 | 1.22 | 10.02% | 12.13 | 13.40 | 696313 | 88311 | 9.24% |
| 2026-06-18 | 11.86 | 12.18 | 0.30 | 2.53% | 11.80 | 12.39 | 455889 | 55516 | 6.05% |
| 2026-06-17 | 11.79 | 11.88 | -0.12 | -1.00% | 11.54 | 12.10 | 565558 | 66364 | 7.51% |
| 2026-06-16 | 11.90 | 12.00 | -0.10 | -0.83% | 11.85 | 12.16 | 520074 | 62271 | 6.90% |
| 2026-06-15 | 11.71 | 12.10 | 0.42 | 3.60% | 11.67 | 12.20 | 699165 | 83832 | 9.28% |
| 2026-06-12 | 11.46 | 11.68 | 0.32 | 2.82% | 11.40 | 12.50 | 844849 | 101781 | 11.22% |
| 2026-06-11 | 11.16 | 11.36 | 0.30 | 2.71% | 10.75 | 11.40 | 568535 | 62711 | 7.55% |
| 2026-06-10 | 10.93 | 11.06 | 0.32 | 2.98% | 10.81 | 11.44 | 709783 | 79116 | 9.42% |
| 2026-06-09 | 10.01 | 10.74 | 0.98 | 10.04% | 10.01 | 10.74 | 590605 | 62041 | 7.84% |
| 2026-06-08 | 9.82 | 9.76 | -0.30 | -2.98% | 9.65 | 10.22 | 321601 | 31884 | 4.27% |
| 2026-06-05 | 9.84 | 10.06 | 0.24 | 2.44% | 9.78 | 10.34 | 399422 | 40318 | 5.30% |
| 2026-06-04 | 10.05 | 9.82 | -0.12 | -1.21% | 9.66 | 10.19 | 494041 | 48593 | 6.56% |
| 2026-06-03 | 9.29 | 9.94 | 0.68 | 7.34% | 9.20 | 10.19 | 569952 | 57073 | 7.57% |
| 2026-06-02 | 9.22 | 9.26 | 0.04 | 0.43% | 8.96 | 9.35 | 155366 | 14233 | 2.06% |
| 2026-06-01 | 9.08 | 9.22 | 0.14 | 1.54% | 9.08 | 9.36 | 119948 | 11075 | 1.59% |
| 2026-05-29 | 9.56 | 9.08 | -0.42 | -4.42% | 9.03 | 9.66 | 188013 | 17381 | 2.50% |
| 2026-05-28 | 9.09 | 9.50 | 0.41 | 4.51% | 9.08 | 9.52 | 176543 | 16512 | 2.34% |
| 2026-05-27 | 9.41 | 9.09 | -0.31 | -3.30% | 9.06 | 9.55 | 162915 | 15094 | 2.16% |
| 2026-05-26 | 9.41 | 9.40 | -0.04 | -0.42% | 9.25 | 9.55 | 119563 | 11228 | 1.59% |
| 2026-05-25 | 9.32 | 9.44 | 0.11 | 1.18% | 9.22 | 9.47 | 123184 | 11519 | 1.64% |
| 2026-05-22 | 9.09 | 9.33 | 0.30 | 3.32% | 9.04 | 9.38 | 108724 | 10032 | 1.44% |
| 2026-05-21 | 9.35 | 9.03 | -0.25 | -2.69% | 9.01 | 9.56 | 165678 | 15452 | 2.20% |
| 2026-05-20 | 9.35 | 9.28 | -0.09 | -0.96% | 9.12 | 9.37 | 123693 | 11419 | 1.64% |
| 2026-05-19 | 9.53 | 9.37 | -0.18 | -1.88% | 9.23 | 9.55 | 159026 | 14859 | 2.11% |
| 2026-05-18 | 9.66 | 9.55 | -0.19 | -1.95% | 9.39 | 9.66 | 151754 | 14459 | 2.01% |
| 2026-05-15 | 9.88 | 9.74 | -0.23 | -2.31% | 9.65 | 10.01 | 221675 | 21681 | 2.94% |
| 2026-05-14 | 10.05 | 9.97 | -0.05 | -0.50% | 9.89 | 10.14 | 270526 | 27102 | 3.59% |
| 2026-05-13 | 9.52 | 10.02 | 0.46 | 4.81% | 9.48 | 10.33 | 359746 | 35784 | 4.78% |
| 2026-05-12 | 9.86 | 9.56 | -0.32 | -3.24% | 9.52 | 9.86 | 146258 | 14094 | 1.94% |
| 2026-05-11 | 9.83 | 9.88 | 0.09 | 0.92% | 9.75 | 9.91 | 126312 | 12428 | 1.68% |
| 2026-05-08 | 9.72 | 9.79 | 0.04 | 0.41% | 9.71 | 9.82 | 109643 | 10705 | 1.46% |
| 2026-05-07 | 9.79 | 9.75 | -0.01 | -0.10% | 9.66 | 9.81 | 93051 | 9057 | 1.24% |
| 2026-05-06 | 9.68 | 9.76 | 0.11 | 1.14% | 9.66 | 9.79 | 106166 | 10325 | 1.41% |
| 2026-04-30 | 9.66 | 9.65 | -0.04 | -0.41% | 9.62 | 9.77 | 82362 | 7975 | 1.09% |
| 2026-04-29 | 9.34 | 9.69 | 0.30 | 3.19% | 9.34 | 9.73 | 114353 | 10986 | 1.52% |
| 2026-04-28 | 9.55 | 9.39 | -0.15 | -1.57% | 9.32 | 9.59 | 93320 | 8785 | 1.24% |
| 2026-04-27 | 9.47 | 9.54 | -0.01 | -0.10% | 9.31 | 9.57 | 126801 | 11980 | 1.68% |
| 2026-04-24 | 9.58 | 9.55 | -0.10 | -1.04% | 9.45 | 9.64 | 99718 | 9502 | 1.32% |
| 2026-04-23 | 9.79 | 9.65 | -0.12 | -1.23% | 9.60 | 9.80 | 102314 | 9879 | 1.36% |
| 2026-04-22 | 9.73 | 9.77 | -0.02 | -0.20% | 9.70 | 9.83 | 71938 | 7028 | 0.95% |
| 2026-04-21 | 9.80 | 9.79 | 0.01 | 0.10% | 9.68 | 9.82 | 74693 | 7287 | 0.99% |
| 2026-04-20 | 9.66 | 9.78 | 0.07 | 0.72% | 9.65 | 9.81 | 86270 | 8416 | 1.15% |
| 2026-04-17 | 9.67 | 9.71 | 0.03 | 0.31% | 9.62 | 9.76 | 79823 | 7741 | 1.06% |
| 2026-04-16 | 9.60 | 9.68 | 0.12 | 1.26% | 9.50 | 9.71 | 84831 | 8178 | 1.13% |
| 2026-04-15 | 9.72 | 9.56 | -0.14 | -1.44% | 9.54 | 9.76 | 86641 | 8355 | 1.15% |
| 2026-04-14 | 9.73 | 9.70 | 0.05 | 0.52% | 9.57 | 9.73 | 84674 | 8158 | 1.12% |
| 2026-04-13 | 9.54 | 9.65 | 0.14 | 1.47% | 9.52 | 9.69 | 110702 | 10630 | 1.47% |
| 2026-04-10 | 9.50 | 9.51 | 0.07 | 0.74% | 9.46 | 9.63 | 104710 | 10003 | 1.39% |
| 2026-04-09 | 9.42 | 9.44 | -0.06 | -0.63% | 9.36 | 9.49 | 76687 | 7232 | 1.02% |
| 2026-04-08 | 9.43 | 9.50 | 0.27 | 2.93% | 9.30 | 9.50 | 126786 | 11954 | 1.68% |
| 2026-04-07 | 9.10 | 9.23 | 0.21 | 2.33% | 9.03 | 9.24 | 75309 | 6900 | 1.00% |
| 2026-04-03 | 9.22 | 9.02 | -0.18 | -1.96% | 9.01 | 9.26 | 104655 | 9498 | 1.39% |
| 2026-04-02 | 9.29 | 9.20 | -0.13 | -1.39% | 9.11 | 9.31 | 78826 | 7255 | 1.05% |
| 2026-04-01 | 9.36 | 9.33 | 0.13 | 1.41% | 9.26 | 9.40 | 93679 | 8732 | 1.24% |
| 2026-03-31 | 9.34 | 9.20 | -0.14 | -1.50% | 9.19 | 9.39 | 86180 | 8011 | 1.14% |
| 2026-03-30 | 9.28 | 9.34 | -0.04 | -0.43% | 9.15 | 9.38 | 105048 | 9735 | 1.39% |
| 2026-03-27 | 9.04 | 9.38 | 0.22 | 2.40% | 9.03 | 9.44 | 148193 | 13832 | 1.97% |
| 2026-03-26 | 9.19 | 9.16 | -0.04 | -0.43% | 9.12 | 9.31 | 105818 | 9746 | 1.40% |
| 2026-03-25 | 9.12 | 9.20 | 0.18 | 2.00% | 9.07 | 9.23 | 152964 | 14029 | 2.03% |
| 2026-03-24 | 8.90 | 9.02 | 0.30 | 3.44% | 8.69 | 9.02 | 174153 | 15450 | 2.31% |
| 2026-03-23 | 9.06 | 8.72 | -0.52 | -5.63% | 8.66 | 9.14 | 228349 | 20295 | 3.03% |
| 2026-03-20 | 9.49 | 9.24 | -0.24 | -2.53% | 9.24 | 9.52 | 177631 | 16628 | 2.36% |
| 2026-03-19 | 9.88 | 9.48 | -0.53 | -5.29% | 9.43 | 9.89 | 272966 | 26255 | 3.62% |