当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.50 | 22.68 | -1.68 | -6.90% | 22.68 | 24.60 | 71827 | 16714 | 9.08% |
| 2026-03-19 | 24.92 | 24.36 | -0.69 | -2.75% | 24.20 | 25.67 | 51140 | 12686 | 6.47% |
| 2026-03-18 | 24.36 | 25.05 | 0.71 | 2.92% | 23.94 | 25.13 | 45790 | 11190 | 5.79% |
| 2026-03-17 | 25.88 | 24.34 | -1.45 | -5.62% | 24.25 | 26.25 | 40193 | 10018 | 5.08% |
| 2026-03-16 | 25.55 | 25.79 | 0.22 | 0.86% | 25.05 | 25.81 | 27502 | 7017 | 3.48% |
| 2026-03-13 | 25.90 | 25.57 | -0.42 | -1.62% | 25.50 | 26.42 | 37831 | 9793 | 4.78% |
| 2026-03-12 | 26.69 | 25.99 | -0.71 | -2.66% | 25.85 | 26.70 | 44736 | 11695 | 5.65% |
| 2026-03-11 | 26.59 | 26.70 | 0.28 | 1.06% | 26.39 | 27.68 | 72653 | 19614 | 9.18% |
| 2026-03-10 | 26.24 | 26.42 | 0.42 | 1.62% | 25.87 | 26.80 | 40874 | 10818 | 5.16% |
| 2026-03-09 | 26.22 | 26.00 | -0.35 | -1.33% | 25.43 | 26.29 | 47005 | 12107 | 5.94% |
| 2026-03-06 | 25.88 | 26.35 | 0.43 | 1.66% | 25.53 | 26.38 | 73199 | 19097 | 9.25% |
| 2026-03-05 | 24.00 | 25.92 | 2.34 | 9.92% | 24.00 | 26.92 | 106675 | 27622 | 13.48% |
| 2026-03-04 | 23.50 | 23.58 | -0.19 | -0.80% | 23.18 | 23.97 | 39645 | 9347 | 5.01% |
| 2026-03-03 | 25.90 | 23.77 | -1.72 | -6.75% | 23.69 | 25.90 | 48764 | 11990 | 6.16% |
| 2026-03-02 | 26.06 | 25.49 | -1.09 | -4.10% | 25.15 | 26.40 | 46246 | 11840 | 5.84% |
| 2026-02-27 | 26.60 | 26.58 | -0.26 | -0.97% | 26.04 | 26.75 | 38509 | 10139 | 4.87% |
| 2026-02-26 | 26.08 | 26.84 | 0.76 | 2.91% | 25.96 | 26.97 | 50822 | 13580 | 6.42% |
| 2026-02-25 | 26.58 | 26.08 | -0.23 | -0.87% | 25.98 | 26.58 | 41266 | 10807 | 5.21% |
| 2026-02-24 | 25.55 | 26.31 | 1.00 | 3.95% | 25.36 | 26.56 | 54812 | 14301 | 6.93% |
| 2026-02-13 | 25.25 | 25.31 | 0.02 | 0.08% | 25.14 | 25.57 | 24304 | 6163 | 3.07% |
| 2026-02-12 | 25.49 | 25.29 | -0.15 | -0.59% | 25.08 | 25.68 | 27584 | 7009 | 3.49% |
| 2026-02-11 | 25.54 | 25.44 | -0.09 | -0.35% | 25.30 | 25.85 | 24878 | 6349 | 3.14% |
| 2026-02-10 | 25.87 | 25.53 | -0.24 | -0.93% | 25.40 | 25.87 | 28820 | 7380 | 3.64% |
| 2026-02-09 | 25.00 | 25.77 | 1.08 | 4.37% | 24.86 | 26.07 | 48842 | 12570 | 6.17% |
| 2026-02-06 | 24.15 | 24.69 | 0.39 | 1.60% | 23.99 | 25.02 | 35594 | 8749 | 4.50% |
| 2026-02-05 | 25.24 | 24.30 | -1.06 | -4.18% | 24.22 | 25.24 | 38336 | 9430 | 4.84% |
| 2026-02-04 | 25.05 | 25.36 | 0.47 | 1.89% | 24.88 | 25.49 | 39148 | 9886 | 4.95% |
| 2026-02-03 | 24.36 | 24.89 | 0.65 | 2.68% | 24.29 | 25.12 | 31668 | 7864 | 4.00% |
| 2026-02-02 | 24.51 | 24.24 | -0.38 | -1.54% | 24.05 | 25.06 | 40905 | 10061 | 5.17% |
| 2026-01-30 | 24.55 | 24.62 | -0.29 | -1.16% | 23.78 | 24.85 | 56067 | 13637 | 7.08% |
| 2026-01-29 | 25.62 | 24.91 | -0.91 | -3.52% | 24.76 | 25.88 | 60374 | 15244 | 7.63% |
| 2026-01-28 | 26.28 | 25.82 | -1.04 | -3.87% | 25.72 | 26.73 | 89839 | 23482 | 11.35% |
| 2026-01-27 | 25.27 | 26.86 | 1.56 | 6.17% | 24.61 | 27.45 | 127387 | 33461 | 16.10% |
| 2026-01-26 | 26.24 | 25.30 | -0.94 | -3.58% | 25.01 | 26.27 | 51994 | 13265 | 6.57% |
| 2026-01-23 | 25.37 | 26.24 | 0.87 | 3.43% | 25.16 | 26.36 | 56362 | 14517 | 7.12% |
| 2026-01-22 | 25.76 | 25.37 | -0.03 | -0.12% | 25.30 | 25.80 | 35550 | 9064 | 4.49% |
| 2026-01-21 | 24.99 | 25.40 | 0.37 | 1.48% | 24.72 | 25.47 | 35547 | 8945 | 4.49% |
| 2026-01-20 | 25.42 | 25.03 | -0.39 | -1.53% | 24.83 | 25.88 | 50977 | 12918 | 6.44% |
| 2026-01-19 | 24.85 | 25.42 | 0.52 | 2.09% | 24.72 | 26.15 | 62386 | 15800 | 7.88% |
| 2026-01-16 | 24.43 | 24.90 | 0.55 | 2.26% | 24.11 | 25.25 | 56558 | 13995 | 7.15% |
| 2026-01-15 | 24.17 | 24.35 | 0.18 | 0.74% | 23.89 | 24.47 | 31641 | 7638 | 4.00% |
| 2026-01-14 | 24.30 | 24.17 | -0.15 | -0.62% | 23.75 | 24.58 | 44281 | 10734 | 5.60% |
| 2026-01-13 | 24.46 | 24.32 | -0.14 | -0.57% | 24.04 | 24.68 | 41892 | 10237 | 5.29% |
| 2026-01-12 | 24.56 | 24.46 | -0.06 | -0.24% | 24.17 | 24.56 | 41970 | 10237 | 5.30% |
| 2026-01-09 | 24.30 | 24.52 | 0.16 | 0.66% | 24.07 | 24.55 | 41726 | 10130 | 5.27% |
| 2026-01-08 | 23.98 | 24.36 | 0.38 | 1.58% | 23.90 | 24.49 | 41353 | 10057 | 5.23% |
| 2026-01-07 | 23.75 | 23.98 | 0.32 | 1.35% | 23.54 | 24.25 | 40684 | 9754 | 5.14% |
| 2026-01-06 | 23.38 | 23.66 | 0.35 | 1.50% | 23.17 | 23.74 | 28890 | 6802 | 3.65% |
| 2026-01-05 | 23.42 | 23.31 | 0.12 | 0.52% | 23.13 | 23.49 | 24459 | 5698 | 3.09% |
| 2025-12-31 | 23.18 | 23.19 | 0.16 | 0.69% | 22.67 | 23.33 | 29499 | 6763 | 3.73% |
| 2025-12-30 | 23.60 | 23.03 | -0.54 | -2.29% | 23.03 | 23.88 | 23607 | 5496 | 2.98% |
| 2025-12-29 | 23.89 | 23.57 | -0.07 | -0.30% | 23.39 | 24.01 | 24638 | 5831 | 3.11% |
| 2025-12-26 | 24.24 | 23.64 | -0.61 | -2.52% | 23.59 | 24.39 | 35465 | 8468 | 4.48% |
| 2025-12-25 | 24.22 | 24.25 | 0.15 | 0.62% | 23.99 | 24.41 | 41245 | 9981 | 5.21% |
| 2025-12-24 | 24.20 | 24.10 | 0.40 | 1.69% | 24.01 | 25.25 | 75847 | 18575 | 9.58% |
| 2025-12-23 | 23.33 | 23.70 | 0.26 | 1.11% | 23.22 | 24.12 | 32183 | 7637 | 4.07% |
| 2025-12-22 | 23.07 | 23.44 | 0.37 | 1.60% | 22.92 | 23.75 | 22549 | 5275 | 2.85% |
| 2025-12-19 | 23.35 | 23.07 | -0.05 | -0.22% | 22.90 | 23.35 | 23806 | 5482 | 3.01% |
| 2025-12-18 | 22.64 | 23.12 | 0.20 | 0.87% | 22.64 | 23.38 | 24752 | 5731 | 3.13% |
| 2025-12-17 | 22.60 | 22.92 | 0.24 | 1.06% | 21.91 | 22.93 | 29538 | 6613 | 3.73% |
| 2025-12-16 | 23.30 | 22.68 | -0.77 | -3.28% | 22.68 | 23.49 | 30792 | 7032 | 3.89% |
| 2025-12-15 | 23.53 | 23.45 | -0.19 | -0.80% | 23.11 | 23.64 | 24034 | 5631 | 3.04% |
| 2025-12-12 | 23.73 | 23.64 | 0.06 | 0.25% | 23.52 | 24.38 | 33431 | 8007 | 4.22% |