当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.90 | 9.75 | -0.13 | -1.32% | 9.72 | 10.11 | 537276 | 52991 | 1.09% |
| 2026-03-19 | 10.40 | 9.88 | -0.56 | -5.36% | 9.81 | 10.48 | 512631 | 51276 | 1.04% |
| 2026-03-18 | 10.45 | 10.44 | 0.01 | 0.10% | 10.27 | 10.58 | 259008 | 26900 | 0.52% |
| 2026-03-17 | 10.63 | 10.43 | -0.10 | -0.95% | 10.41 | 10.82 | 405012 | 42899 | 0.82% |
| 2026-03-16 | 10.70 | 10.53 | -0.17 | -1.59% | 10.42 | 10.81 | 484120 | 51194 | 0.98% |
| 2026-03-13 | 10.95 | 10.70 | -0.38 | -3.43% | 10.67 | 11.06 | 680004 | 73430 | 1.37% |
| 2026-03-12 | 11.90 | 11.08 | -0.69 | -5.86% | 11.00 | 12.00 | 830997 | 93299 | 1.68% |
| 2026-03-11 | 11.50 | 11.77 | 0.33 | 2.88% | 11.29 | 11.89 | 492114 | 56967 | 0.99% |
| 2026-03-10 | 11.27 | 11.44 | 0.20 | 1.78% | 11.26 | 11.67 | 524949 | 60071 | 1.06% |
| 2026-03-09 | 11.90 | 11.24 | -0.82 | -6.80% | 11.10 | 12.10 | 647955 | 73563 | 1.31% |
| 2026-03-06 | 11.90 | 12.06 | 0.09 | 0.75% | 11.80 | 12.45 | 524636 | 63743 | 1.06% |
| 2026-03-05 | 11.92 | 11.97 | 0.20 | 1.70% | 11.75 | 12.12 | 426789 | 51047 | 0.86% |
| 2026-03-04 | 11.49 | 11.77 | 0.12 | 1.03% | 11.15 | 12.02 | 800274 | 92630 | 1.62% |
| 2026-03-03 | 12.49 | 11.65 | -0.83 | -6.65% | 11.60 | 12.68 | 545906 | 65280 | 1.10% |
| 2026-03-02 | 12.36 | 12.48 | 0.07 | 0.56% | 12.13 | 12.57 | 504446 | 62488 | 1.02% |
| 2026-02-27 | 12.44 | 12.41 | -0.11 | -0.88% | 12.10 | 12.67 | 462631 | 56999 | 0.93% |
| 2026-02-26 | 12.55 | 12.52 | -0.09 | -0.71% | 12.42 | 12.98 | 353168 | 44674 | 0.71% |
| 2026-02-25 | 12.56 | 12.61 | 0.06 | 0.48% | 12.47 | 12.99 | 398631 | 50718 | 0.81% |
| 2026-02-24 | 12.03 | 12.55 | 0.65 | 5.46% | 11.83 | 12.63 | 499193 | 61546 | 1.01% |
| 2026-02-13 | 12.21 | 11.90 | -0.39 | -3.17% | 11.88 | 12.28 | 257961 | 31015 | 0.52% |
| 2026-02-12 | 12.38 | 12.29 | -0.15 | -1.21% | 12.21 | 12.62 | 231967 | 28702 | 0.47% |
| 2026-02-11 | 12.41 | 12.44 | 0.00 | 0.00% | 12.35 | 12.87 | 310625 | 39113 | 0.63% |
| 2026-02-10 | 12.46 | 12.44 | 0.02 | 0.16% | 12.20 | 12.53 | 333946 | 41301 | 0.67% |
| 2026-02-09 | 12.01 | 12.42 | 0.43 | 3.59% | 12.01 | 12.54 | 445038 | 54788 | 0.90% |
| 2026-02-06 | 11.30 | 11.99 | 0.55 | 4.81% | 11.15 | 12.23 | 645103 | 77083 | 1.30% |
| 2026-02-05 | 11.48 | 11.44 | -0.07 | -0.61% | 11.38 | 11.77 | 408102 | 47120 | 0.82% |
| 2026-02-04 | 11.67 | 11.51 | -0.13 | -1.12% | 11.33 | 11.73 | 538421 | 61994 | 1.09% |
| 2026-02-03 | 11.44 | 11.64 | 0.05 | 0.43% | 11.04 | 11.67 | 901966 | 103401 | 1.82% |
| 2026-02-02 | 12.76 | 11.59 | -1.29 | -10.02% | 11.59 | 12.78 | 1191439 | 142027 | 2.41% |
| 2026-01-30 | 13.30 | 12.88 | -0.80 | -5.85% | 12.40 | 13.76 | 774543 | 99872 | 1.57% |
| 2026-01-29 | 13.70 | 13.68 | -0.08 | -0.58% | 13.45 | 13.90 | 466291 | 63711 | 0.94% |
| 2026-01-28 | 12.65 | 13.76 | 1.11 | 8.77% | 12.54 | 13.78 | 706375 | 94766 | 1.43% |
| 2026-01-27 | 12.51 | 12.65 | 0.14 | 1.12% | 12.28 | 12.78 | 488001 | 61169 | 0.99% |
| 2026-01-26 | 12.60 | 12.51 | -0.27 | -2.11% | 12.34 | 12.78 | 568257 | 71212 | 1.15% |
| 2026-01-23 | 13.60 | 12.78 | -0.87 | -6.37% | 12.40 | 13.78 | 955240 | 122687 | 1.93% |
| 2026-01-22 | 13.45 | 13.65 | 0.23 | 1.71% | 13.22 | 13.98 | 373537 | 50762 | 0.75% |
| 2026-01-21 | 13.40 | 13.42 | 0.03 | 0.22% | 13.00 | 13.49 | 435615 | 57786 | 0.88% |
| 2026-01-20 | 12.90 | 13.39 | 0.71 | 5.60% | 12.84 | 13.58 | 641417 | 84936 | 1.30% |
| 2026-01-19 | 11.82 | 12.68 | 0.76 | 6.38% | 11.81 | 12.74 | 474816 | 59189 | 0.96% |
| 2026-01-16 | 11.96 | 11.92 | -0.08 | -0.67% | 11.78 | 12.18 | 191985 | 22859 | 0.39% |
| 2026-01-15 | 11.82 | 12.00 | 0.22 | 1.87% | 11.73 | 12.28 | 347737 | 41894 | 0.70% |
| 2026-01-14 | 11.74 | 11.78 | 0.03 | 0.26% | 11.60 | 12.05 | 378200 | 44748 | 0.76% |
| 2026-01-13 | 11.69 | 11.75 | -0.04 | -0.34% | 11.48 | 11.87 | 275008 | 32174 | 0.56% |
| 2026-01-12 | 11.91 | 11.79 | -0.21 | -1.75% | 11.56 | 12.15 | 330638 | 38949 | 0.67% |
| 2026-01-09 | 11.90 | 12.00 | 0.26 | 2.21% | 11.60 | 12.04 | 402501 | 47766 | 0.81% |
| 2026-01-08 | 11.56 | 11.74 | 0.16 | 1.38% | 11.28 | 12.12 | 467004 | 54855 | 0.94% |
| 2026-01-07 | 11.33 | 11.58 | 0.24 | 2.12% | 11.25 | 11.65 | 422675 | 48768 | 0.85% |
| 2026-01-06 | 10.99 | 11.34 | 0.33 | 3.00% | 10.88 | 11.57 | 614918 | 69530 | 1.24% |
| 2026-01-05 | 10.92 | 11.01 | 0.01 | 0.09% | 10.86 | 11.15 | 326846 | 35891 | 0.66% |
| 2025-12-31 | 11.02 | 11.00 | -0.07 | -0.63% | 10.86 | 11.15 | 227812 | 25035 | 0.46% |
| 2025-12-30 | 10.85 | 11.07 | 0.07 | 0.64% | 10.80 | 11.29 | 322819 | 35782 | 0.65% |
| 2025-12-29 | 11.21 | 11.00 | -0.18 | -1.61% | 10.90 | 11.32 | 518820 | 57749 | 1.05% |
| 2025-12-26 | 10.82 | 11.18 | 0.40 | 3.71% | 10.65 | 11.25 | 536139 | 58898 | 1.08% |
| 2025-12-25 | 10.56 | 10.78 | 0.24 | 2.28% | 10.50 | 10.99 | 515366 | 55689 | 1.04% |
| 2025-12-24 | 10.20 | 10.54 | 0.35 | 3.43% | 10.14 | 10.63 | 472539 | 49077 | 0.95% |
| 2025-12-23 | 10.50 | 10.19 | -0.34 | -3.23% | 10.09 | 10.51 | 696094 | 71085 | 1.41% |
| 2025-12-22 | 10.45 | 10.53 | 0.18 | 1.74% | 10.39 | 10.71 | 523562 | 55264 | 1.06% |
| 2025-12-19 | 10.15 | 10.35 | 0.20 | 1.97% | 10.03 | 10.49 | 564646 | 58179 | 1.14% |
| 2025-12-18 | 9.92 | 10.15 | 0.25 | 2.53% | 9.85 | 10.66 | 915088 | 94845 | 1.85% |
| 2025-12-17 | 9.81 | 9.90 | 0.10 | 1.02% | 9.71 | 9.99 | 326741 | 32243 | 0.66% |
| 2025-12-16 | 9.64 | 9.80 | 0.21 | 2.19% | 9.43 | 9.90 | 626583 | 60489 | 1.27% |
| 2025-12-15 | 8.87 | 9.59 | 0.62 | 6.91% | 8.85 | 9.65 | 533474 | 50249 | 1.08% |
| 2025-12-12 | 8.92 | 8.97 | 0.02 | 0.22% | 8.80 | 9.02 | 232476 | 20715 | 0.47% |