致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.50 | 7.43 | -0.08 | -1.07% | 7.39 | 7.56 | 188325 | 14054 | 0.38% |
| 2025-07-31 | 7.79 | 7.51 | -0.31 | -3.96% | 7.47 | 7.85 | 340213 | 25711 | 0.69% |
| 2025-07-30 | 7.78 | 7.82 | 0.02 | 0.26% | 7.71 | 8.07 | 548976 | 43434 | 1.11% |
| 2025-07-29 | 7.69 | 7.80 | 0.12 | 1.56% | 7.50 | 7.82 | 314631 | 24116 | 0.64% |
| 2025-07-28 | 7.69 | 7.68 | -0.01 | -0.13% | 7.42 | 7.72 | 381640 | 28942 | 0.77% |
| 2025-07-25 | 7.65 | 7.69 | 0.07 | 0.92% | 7.60 | 7.94 | 379786 | 29558 | 0.77% |
| 2025-07-24 | 7.58 | 7.62 | 0.06 | 0.79% | 7.48 | 7.67 | 318207 | 24123 | 0.64% |
| 2025-07-23 | 7.69 | 7.56 | -0.14 | -1.82% | 7.54 | 7.80 | 406228 | 30968 | 0.82% |
| 2025-07-22 | 7.50 | 7.70 | 0.22 | 2.94% | 7.41 | 7.73 | 643076 | 48859 | 1.30% |
| 2025-07-21 | 7.10 | 7.48 | 0.45 | 6.40% | 7.02 | 7.59 | 1012435 | 75081 | 2.04% |
| 2025-07-18 | 6.75 | 7.03 | 0.27 | 3.99% | 6.72 | 7.11 | 737071 | 51494 | 1.49% |
| 2025-07-17 | 6.74 | 6.76 | 0.01 | 0.15% | 6.72 | 6.82 | 309623 | 20933 | 0.63% |
| 2025-07-16 | 6.76 | 6.75 | 0.00 | 0.00% | 6.69 | 6.78 | 242476 | 16292 | 0.49% |
| 2025-07-15 | 6.83 | 6.75 | -0.09 | -1.32% | 6.70 | 6.88 | 265142 | 17951 | 0.54% |
| 2025-07-14 | 6.83 | 6.84 | 0.00 | 0.00% | 6.82 | 6.93 | 205308 | 14124 | 0.41% |
| 2025-07-11 | 6.86 | 6.84 | -0.02 | -0.29% | 6.80 | 6.91 | 280720 | 19259 | 0.57% |
| 2025-07-10 | 6.70 | 6.86 | 0.15 | 2.24% | 6.70 | 6.89 | 346048 | 23640 | 0.70% |
| 2025-07-09 | 6.74 | 6.71 | -0.03 | -0.45% | 6.69 | 6.77 | 131393 | 8827 | 0.27% |
| 2025-07-08 | 6.68 | 6.74 | 0.06 | 0.90% | 6.67 | 6.78 | 187804 | 12628 | 0.38% |
| 2025-07-07 | 6.73 | 6.68 | -0.04 | -0.60% | 6.66 | 6.73 | 130285 | 8706 | 0.26% |
| 2025-07-04 | 6.80 | 6.72 | -0.08 | -1.18% | 6.71 | 6.80 | 157915 | 10647 | 0.32% |
| 2025-07-03 | 6.71 | 6.80 | 0.10 | 1.49% | 6.68 | 6.86 | 238355 | 16179 | 0.48% |
| 2025-07-02 | 6.63 | 6.70 | 0.06 | 0.90% | 6.63 | 6.71 | 171564 | 11459 | 0.35% |
| 2025-07-01 | 6.63 | 6.64 | 0.03 | 0.45% | 6.60 | 6.67 | 179643 | 11912 | 0.36% |
| 2025-06-30 | 6.63 | 6.61 | -0.01 | -0.15% | 6.60 | 6.65 | 172593 | 11426 | 0.35% |
| 2025-06-27 | 6.58 | 6.62 | 0.04 | 0.61% | 6.58 | 6.68 | 197951 | 13139 | 0.40% |
| 2025-06-26 | 6.65 | 6.58 | -0.07 | -1.05% | 6.57 | 6.66 | 161539 | 10684 | 0.33% |
| 2025-06-25 | 6.62 | 6.65 | 0.04 | 0.61% | 6.57 | 6.66 | 143578 | 9502 | 0.29% |
| 2025-06-24 | 6.51 | 6.61 | 0.10 | 1.54% | 6.50 | 6.64 | 177144 | 11660 | 0.36% |
| 2025-06-23 | 6.46 | 6.51 | -0.01 | -0.15% | 6.41 | 6.54 | 179296 | 11607 | 0.36% |
| 2025-06-20 | 6.61 | 6.52 | -0.12 | -1.81% | 6.50 | 6.65 | 223003 | 14641 | 0.45% |
| 2025-06-19 | 6.68 | 6.64 | -0.04 | -0.60% | 6.59 | 6.69 | 203944 | 13528 | 0.41% |
| 2025-06-18 | 6.71 | 6.68 | -0.02 | -0.30% | 6.66 | 6.71 | 122860 | 8208 | 0.25% |
| 2025-06-17 | 6.72 | 6.70 | 0.01 | 0.15% | 6.67 | 6.73 | 120903 | 8104 | 0.24% |
| 2025-06-16 | 6.68 | 6.69 | -0.01 | -0.15% | 6.63 | 6.71 | 147335 | 9848 | 0.30% |
| 2025-06-13 | 6.78 | 6.70 | -0.11 | -1.62% | 6.68 | 6.80 | 238391 | 16008 | 0.48% |
| 2025-06-12 | 6.84 | 6.81 | -0.04 | -0.58% | 6.76 | 6.88 | 242682 | 16531 | 0.49% |
| 2025-06-11 | 6.88 | 6.85 | -0.13 | -1.86% | 6.82 | 6.97 | 373346 | 25708 | 0.75% |
| 2025-06-10 | 6.78 | 6.98 | 0.27 | 4.02% | 6.76 | 7.17 | 698367 | 48650 | 1.41% |
| 2025-06-09 | 6.65 | 6.71 | 0.09 | 1.36% | 6.62 | 6.74 | 219289 | 14680 | 0.44% |
| 2025-06-06 | 6.66 | 6.62 | -0.03 | -0.45% | 6.60 | 6.69 | 203370 | 13500 | 0.41% |
| 2025-06-05 | 6.62 | 6.65 | 0.04 | 0.61% | 6.60 | 6.67 | 218892 | 14534 | 0.44% |
| 2025-06-04 | 6.68 | 6.61 | -0.09 | -1.34% | 6.59 | 6.72 | 313094 | 20840 | 0.63% |
| 2025-06-03 | 6.70 | 6.70 | -0.04 | -0.59% | 6.66 | 6.75 | 204095 | 13666 | 0.41% |
| 2025-05-30 | 6.83 | 6.74 | -0.10 | -1.46% | 6.73 | 6.84 | 171623 | 11624 | 0.35% |
| 2025-05-29 | 6.82 | 6.84 | 0.01 | 0.15% | 6.80 | 6.87 | 144225 | 9870 | 0.29% |
| 2025-05-28 | 6.89 | 6.83 | -0.06 | -0.87% | 6.81 | 6.92 | 113293 | 7748 | 0.23% |
| 2025-05-27 | 6.88 | 6.89 | -0.01 | -0.14% | 6.79 | 6.90 | 125891 | 8609 | 0.25% |
| 2025-05-26 | 7.01 | 6.90 | -0.13 | -1.85% | 6.85 | 7.03 | 161545 | 11170 | 0.33% |
| 2025-05-23 | 7.00 | 7.03 | 0.02 | 0.29% | 6.97 | 7.14 | 148081 | 10483 | 0.30% |
| 2025-05-22 | 7.06 | 7.01 | -0.06 | -0.85% | 6.96 | 7.06 | 110783 | 7758 | 0.22% |
| 2025-05-21 | 6.98 | 7.07 | 0.08 | 1.14% | 6.94 | 7.10 | 190868 | 13481 | 0.39% |
| 2025-05-20 | 6.95 | 6.99 | 0.02 | 0.29% | 6.87 | 7.03 | 185538 | 12896 | 0.37% |
| 2025-05-19 | 6.87 | 6.97 | 0.10 | 1.46% | 6.81 | 6.98 | 184895 | 12766 | 0.37% |
| 2025-05-16 | 6.98 | 6.87 | -0.10 | -1.43% | 6.80 | 6.98 | 222424 | 15322 | 0.45% |
| 2025-05-15 | 7.27 | 7.12 | -0.16 | -2.20% | 7.09 | 7.32 | 287247 | 20604 | 0.58% |
| 2025-05-14 | 7.11 | 7.28 | 0.16 | 2.25% | 7.05 | 7.35 | 420727 | 30419 | 0.85% |
| 2025-05-13 | 6.97 | 7.12 | 0.22 | 3.19% | 6.95 | 7.24 | 415255 | 29529 | 0.84% |
| 2025-05-12 | 6.82 | 6.90 | 0.14 | 2.07% | 6.80 | 6.91 | 151594 | 10408 | 0.31% |
| 2025-05-09 | 6.86 | 6.76 | -0.10 | -1.46% | 6.76 | 6.89 | 167950 | 11404 | 0.34% |
| 2025-05-08 | 6.82 | 6.86 | 0.01 | 0.15% | 6.80 | 6.91 | 133167 | 9138 | 0.27% |
| 2025-05-07 | 6.93 | 6.85 | -0.03 | -0.44% | 6.79 | 7.00 | 181233 | 12406 | 0.37% |
| 2025-05-06 | 6.73 | 6.88 | 0.19 | 2.84% | 6.71 | 6.88 | 202761 | 13813 | 0.41% |
| 2025-04-30 | 6.71 | 6.69 | -0.02 | -0.30% | 6.68 | 6.75 | 110379 | 7403 | 0.22% |
| 2025-04-29 | 6.70 | 6.71 | 0.00 | 0.00% | 6.66 | 6.71 | 91755 | 6141 | 0.19% |
| 2025-04-28 | 6.75 | 6.71 | -0.04 | -0.59% | 6.65 | 6.78 | 130496 | 8729 | 0.26% |
| 2025-04-25 | 6.75 | 6.75 | -0.01 | -0.15% | 6.73 | 6.81 | 163355 | 11070 | 0.33% |
| 2025-04-24 | 6.74 | 6.76 | 0.03 | 0.45% | 6.70 | 6.80 | 180361 | 12176 | 0.36% |