当前时间：2026-06-17 10:11:34 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.25 | 7.30 | 0.06 | 0.83% | 7.15 | 7.45 | 433803 | 31811 | 1.49% |
| 2026-06-15 | 7.05 | 7.24 | 0.24 | 3.43% | 7.05 | 7.25 | 400503 | 28676 | 1.38% |
| 2026-06-12 | 6.96 | 7.00 | 0.11 | 1.60% | 6.91 | 7.10 | 407315 | 28510 | 1.40% |
| 2026-06-11 | 7.10 | 6.89 | -0.26 | -3.64% | 6.82 | 7.12 | 439890 | 30415 | 1.51% |
| 2026-06-10 | 7.35 | 7.15 | -0.24 | -3.25% | 7.09 | 7.42 | 427836 | 30844 | 1.47% |
| 2026-06-09 | 7.10 | 7.39 | 0.36 | 5.12% | 6.98 | 7.48 | 592569 | 43031 | 2.04% |
| 2026-06-08 | 7.12 | 7.03 | -0.25 | -3.43% | 6.97 | 7.25 | 414773 | 29465 | 1.43% |
| 2026-06-05 | 7.28 | 7.28 | 0.00 | 0.00% | 7.23 | 7.40 | 339818 | 24825 | 1.17% |
| 2026-06-04 | 7.41 | 7.28 | -0.17 | -2.28% | 7.24 | 7.48 | 346525 | 25456 | 1.19% |
| 2026-06-03 | 7.53 | 7.45 | -0.08 | -1.06% | 7.42 | 7.65 | 311845 | 23449 | 1.07% |
| 2026-06-02 | 7.65 | 7.53 | -0.11 | -1.44% | 7.46 | 7.66 | 314129 | 23686 | 1.08% |
| 2026-06-01 | 7.43 | 7.64 | 0.21 | 2.83% | 7.43 | 7.72 | 423302 | 32242 | 1.46% |
| 2026-05-29 | 7.65 | 7.43 | -0.15 | -1.98% | 7.40 | 7.73 | 398886 | 30029 | 1.37% |
| 2026-05-28 | 7.73 | 7.58 | -0.14 | -1.81% | 7.43 | 7.73 | 452548 | 34272 | 1.56% |
| 2026-05-27 | 7.94 | 7.72 | -0.25 | -3.14% | 7.71 | 7.99 | 367640 | 28733 | 1.26% |
| 2026-05-26 | 8.05 | 7.97 | -0.10 | -1.24% | 7.86 | 8.05 | 371025 | 29430 | 1.28% |
| 2026-05-25 | 8.05 | 8.07 | 0.02 | 0.25% | 7.94 | 8.13 | 334251 | 26803 | 1.15% |
| 2026-05-22 | 8.10 | 8.05 | 0.03 | 0.37% | 7.97 | 8.12 | 292547 | 23567 | 1.01% |
| 2026-05-21 | 8.28 | 8.02 | -0.21 | -2.55% | 8.00 | 8.37 | 424735 | 34785 | 1.46% |
| 2026-05-20 | 8.45 | 8.23 | -0.28 | -3.29% | 8.20 | 8.48 | 386852 | 32082 | 1.33% |
| 2026-05-19 | 8.42 | 8.51 | 0.14 | 1.67% | 8.36 | 8.53 | 404633 | 34252 | 1.39% |
| 2026-05-18 | 8.25 | 8.37 | 0.09 | 1.09% | 8.22 | 8.44 | 305317 | 25503 | 1.05% |
| 2026-05-15 | 8.37 | 8.28 | -0.11 | -1.31% | 8.23 | 8.49 | 405713 | 33911 | 1.40% |
| 2026-05-14 | 8.66 | 8.39 | -0.25 | -2.89% | 8.38 | 8.75 | 470547 | 40003 | 1.62% |
| 2026-05-13 | 8.48 | 8.64 | 0.13 | 1.53% | 8.44 | 8.65 | 432330 | 37088 | 1.49% |
| 2026-05-12 | 8.69 | 8.51 | -0.21 | -2.41% | 8.48 | 8.72 | 471737 | 40356 | 1.62% |
| 2026-05-11 | 8.85 | 8.72 | -0.08 | -0.91% | 8.67 | 8.87 | 641947 | 55954 | 2.21% |
| 2026-05-08 | 8.63 | 8.80 | 0.19 | 2.21% | 8.60 | 9.03 | 944560 | 83411 | 3.25% |
| 2026-05-07 | 8.54 | 8.61 | 0.10 | 1.18% | 8.48 | 8.63 | 482436 | 41209 | 1.66% |
| 2026-05-06 | 8.28 | 8.51 | 0.28 | 3.40% | 8.28 | 8.60 | 693368 | 59012 | 2.38% |
| 2026-04-30 | 8.22 | 8.23 | 0.00 | 0.00% | 8.17 | 8.30 | 334909 | 27580 | 1.15% |
| 2026-04-29 | 8.13 | 8.23 | 0.09 | 1.11% | 8.11 | 8.27 | 288309 | 23716 | 0.99% |
| 2026-04-28 | 8.35 | 8.14 | -0.22 | -2.63% | 8.08 | 8.35 | 377970 | 30987 | 1.30% |
| 2026-04-27 | 8.31 | 8.36 | 0.05 | 0.60% | 8.19 | 8.41 | 296011 | 24620 | 1.02% |
| 2026-04-24 | 8.31 | 8.31 | -0.02 | -0.24% | 8.15 | 8.45 | 358059 | 29621 | 1.23% |
| 2026-04-23 | 8.40 | 8.33 | -0.12 | -1.42% | 8.30 | 8.50 | 274577 | 22992 | 0.94% |
| 2026-04-22 | 8.21 | 8.45 | 0.09 | 1.08% | 8.21 | 8.48 | 383566 | 32119 | 1.32% |
| 2026-04-21 | 8.45 | 8.36 | -0.14 | -1.65% | 8.31 | 8.47 | 315475 | 26369 | 1.08% |
| 2026-04-20 | 8.44 | 8.50 | 0.05 | 0.59% | 8.41 | 8.53 | 276903 | 23523 | 0.95% |
| 2026-04-17 | 8.43 | 8.45 | -0.02 | -0.24% | 8.39 | 8.49 | 262208 | 22121 | 0.90% |
| 2026-04-16 | 8.35 | 8.47 | 0.12 | 1.44% | 8.35 | 8.50 | 336472 | 28379 | 1.16% |
| 2026-04-15 | 8.46 | 8.35 | -0.08 | -0.95% | 8.34 | 8.49 | 294137 | 24703 | 1.01% |
| 2026-04-14 | 8.44 | 8.43 | 0.08 | 0.96% | 8.34 | 8.52 | 309241 | 26079 | 1.06% |
| 2026-04-13 | 8.29 | 8.35 | 0.01 | 0.12% | 8.26 | 8.38 | 271972 | 22677 | 0.94% |
| 2026-04-10 | 8.32 | 8.34 | 0.16 | 1.96% | 8.32 | 8.46 | 393752 | 33010 | 1.35% |
| 2026-04-09 | 8.26 | 8.18 | -0.17 | -2.04% | 8.17 | 8.29 | 319964 | 26250 | 1.10% |
| 2026-04-08 | 8.00 | 8.35 | 0.51 | 6.51% | 8.00 | 8.36 | 603616 | 49525 | 2.08% |
| 2026-04-07 | 7.88 | 7.84 | 0.00 | 0.00% | 7.81 | 7.92 | 161388 | 12694 | 0.55% |
| 2026-04-03 | 7.97 | 7.84 | -0.10 | -1.26% | 7.81 | 8.00 | 190166 | 15003 | 0.65% |
| 2026-04-02 | 8.06 | 7.94 | -0.16 | -1.98% | 7.90 | 8.08 | 241342 | 19236 | 0.83% |
| 2026-04-01 | 8.09 | 8.10 | 0.14 | 1.76% | 8.05 | 8.12 | 260193 | 21027 | 0.89% |
| 2026-03-31 | 8.00 | 7.96 | -0.05 | -0.62% | 7.94 | 8.10 | 237628 | 19074 | 0.82% |
| 2026-03-30 | 7.84 | 8.01 | 0.03 | 0.38% | 7.76 | 8.01 | 281352 | 22222 | 0.97% |
| 2026-03-27 | 7.81 | 7.98 | 0.06 | 0.76% | 7.78 | 8.02 | 207401 | 16484 | 0.71% |
| 2026-03-26 | 8.12 | 7.92 | -0.21 | -2.58% | 7.90 | 8.16 | 279870 | 22400 | 0.96% |
| 2026-03-25 | 7.99 | 8.13 | 0.14 | 1.75% | 7.99 | 8.20 | 378356 | 30772 | 1.30% |
| 2026-03-24 | 7.89 | 7.99 | 0.24 | 3.10% | 7.75 | 8.00 | 370529 | 29200 | 1.27% |
| 2026-03-23 | 8.20 | 7.75 | -0.51 | -6.17% | 7.66 | 8.20 | 580782 | 45981 | 2.00% |
| 2026-03-20 | 8.63 | 8.26 | -0.35 | -4.07% | 8.26 | 8.68 | 412339 | 34780 | 1.42% |
| 2026-03-19 | 8.66 | 8.61 | -0.17 | -1.94% | 8.59 | 8.73 | 312640 | 27058 | 1.08% |
| 2026-03-18 | 8.72 | 8.78 | 0.09 | 1.04% | 8.65 | 8.79 | 283184 | 24706 | 0.97% |
| 2026-03-17 | 8.86 | 8.69 | -0.13 | -1.47% | 8.68 | 8.88 | 329326 | 28930 | 1.13% |
| 2026-03-16 | 8.83 | 8.82 | -0.01 | -0.11% | 8.73 | 8.83 | 263941 | 23178 | 0.91% |
| 2026-03-13 | 8.97 | 8.83 | -0.18 | -2.00% | 8.82 | 8.98 | 361996 | 32147 | 1.24% |
| 2026-03-12 | 9.07 | 9.01 | -0.07 | -0.77% | 8.96 | 9.14 | 336876 | 30483 | 1.16% |
| 2026-03-11 | 9.20 | 9.08 | -0.11 | -1.20% | 9.08 | 9.22 | 399433 | 36491 | 1.37% |
| 2026-03-10 | 9.16 | 9.19 | 0.12 | 1.32% | 9.06 | 9.35 | 603356 | 55486 | 2.07% |
| 2026-03-09 | 8.83 | 9.07 | 0.16 | 1.80% | 8.68 | 9.10 | 573695 | 50862 | 1.97% |