当前时间：2026-08-17 06:27:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.51 | 7.38 | -0.18 | -2.38% | 7.30 | 7.68 | 782907 | 58080 | 2.69% |
| 2026-08-13 | 7.49 | 7.56 | 0.11 | 1.48% | 7.46 | 8.19 | 1392420 | 108339 | 4.79% |
| 2026-08-12 | 7.47 | 7.45 | 0.04 | 0.54% | 7.36 | 7.51 | 328088 | 24386 | 1.13% |
| 2026-08-11 | 7.41 | 7.41 | -0.04 | -0.54% | 7.31 | 7.53 | 359814 | 26722 | 1.24% |
| 2026-08-10 | 7.35 | 7.45 | 0.10 | 1.36% | 7.32 | 7.54 | 423206 | 31484 | 1.46% |
| 2026-08-07 | 7.45 | 7.35 | -0.10 | -1.34% | 7.16 | 7.47 | 540595 | 39359 | 1.86% |
| 2026-08-06 | 7.55 | 7.45 | -0.13 | -1.72% | 7.41 | 7.65 | 513642 | 38595 | 1.77% |
| 2026-08-05 | 7.64 | 7.58 | -0.02 | -0.26% | 7.54 | 7.76 | 762123 | 58148 | 2.62% |
| 2026-08-04 | 7.45 | 7.60 | 0.15 | 2.01% | 7.43 | 7.69 | 733999 | 55528 | 2.52% |
| 2026-08-03 | 7.33 | 7.45 | 0.21 | 2.90% | 7.25 | 7.50 | 678139 | 50194 | 2.33% |
| 2026-07-31 | 6.95 | 7.24 | 0.36 | 5.23% | 6.95 | 7.34 | 890531 | 64044 | 3.06% |
| 2026-07-30 | 6.86 | 6.88 | -0.04 | -0.58% | 6.83 | 7.04 | 415360 | 28802 | 1.43% |
| 2026-07-29 | 6.86 | 6.92 | 0.08 | 1.17% | 6.80 | 6.96 | 407518 | 28128 | 1.40% |
| 2026-07-28 | 6.72 | 6.84 | 0.06 | 0.88% | 6.70 | 6.88 | 370566 | 25319 | 1.27% |
| 2026-07-27 | 6.60 | 6.78 | 0.15 | 2.26% | 6.47 | 6.80 | 341792 | 22937 | 1.18% |
| 2026-07-24 | 6.85 | 6.63 | -0.30 | -4.33% | 6.63 | 6.92 | 478535 | 32217 | 1.65% |
| 2026-07-23 | 6.98 | 6.93 | -0.09 | -1.28% | 6.84 | 6.98 | 395295 | 27288 | 1.36% |
| 2026-07-22 | 6.97 | 7.02 | 0.05 | 0.72% | 6.88 | 7.09 | 552752 | 38689 | 1.90% |
| 2026-07-21 | 6.80 | 6.97 | 0.03 | 0.43% | 6.75 | 7.05 | 599113 | 41647 | 2.06% |
| 2026-07-20 | 6.76 | 6.94 | 0.21 | 3.12% | 6.74 | 6.97 | 496636 | 34098 | 1.71% |
| 2026-07-17 | 7.05 | 6.73 | -0.31 | -4.40% | 6.66 | 7.12 | 593454 | 40705 | 2.04% |
| 2026-07-16 | 6.89 | 7.04 | 0.12 | 1.73% | 6.85 | 7.18 | 481216 | 33943 | 1.65% |
| 2026-07-15 | 6.87 | 6.92 | 0.02 | 0.29% | 6.84 | 7.02 | 343421 | 23857 | 1.18% |
| 2026-07-14 | 7.00 | 6.90 | -0.09 | -1.29% | 6.74 | 7.04 | 429259 | 29375 | 1.48% |
| 2026-07-13 | 7.15 | 6.99 | -0.17 | -2.37% | 6.89 | 7.20 | 504829 | 35493 | 1.74% |
| 2026-07-10 | 6.97 | 7.16 | 0.19 | 2.73% | 6.93 | 7.31 | 574864 | 41312 | 1.98% |
| 2026-07-09 | 6.98 | 7.02 | -0.03 | -0.43% | 6.83 | 7.06 | 424441 | 29483 | 1.46% |
| 2026-07-08 | 6.77 | 7.05 | 0.29 | 4.29% | 6.77 | 7.08 | 559283 | 38951 | 1.92% |
| 2026-07-07 | 6.91 | 6.76 | -0.15 | -2.17% | 6.75 | 6.98 | 272550 | 18623 | 0.94% |
| 2026-07-06 | 7.08 | 6.91 | -0.17 | -2.40% | 6.91 | 7.09 | 293550 | 20453 | 1.01% |
| 2026-07-03 | 7.11 | 7.08 | -0.01 | -0.14% | 7.03 | 7.17 | 294477 | 20898 | 1.01% |
| 2026-07-02 | 7.20 | 7.09 | -0.07 | -0.98% | 7.06 | 7.26 | 361432 | 25860 | 1.24% |
| 2026-07-01 | 7.14 | 7.16 | 0.02 | 0.28% | 7.13 | 7.28 | 415360 | 29878 | 1.43% |
| 2026-06-30 | 6.94 | 7.14 | 0.20 | 2.88% | 6.88 | 7.19 | 401128 | 28501 | 1.38% |
| 2026-06-29 | 7.00 | 6.94 | -0.06 | -0.86% | 6.92 | 7.16 | 382194 | 26790 | 1.31% |
| 2026-06-26 | 7.20 | 7.00 | -0.26 | -3.58% | 7.00 | 7.49 | 444005 | 31580 | 1.53% |
| 2026-06-25 | 7.40 | 7.26 | -0.18 | -2.42% | 7.23 | 7.49 | 392956 | 28784 | 1.35% |
| 2026-06-24 | 7.40 | 7.44 | 0.00 | 0.00% | 7.23 | 7.48 | 421174 | 30974 | 1.45% |
| 2026-06-23 | 7.44 | 7.44 | -0.01 | -0.13% | 7.40 | 7.58 | 413176 | 30911 | 1.42% |
| 2026-06-22 | 7.26 | 7.45 | 0.14 | 1.92% | 7.18 | 7.47 | 445853 | 32613 | 1.53% |
| 2026-06-18 | 7.30 | 7.31 | -0.06 | -0.81% | 7.27 | 7.41 | 327545 | 24033 | 1.13% |
| 2026-06-17 | 7.25 | 7.37 | 0.07 | 0.96% | 7.22 | 7.50 | 423442 | 31272 | 1.46% |
| 2026-06-16 | 7.25 | 7.30 | 0.06 | 0.83% | 7.15 | 7.45 | 433803 | 31811 | 1.49% |
| 2026-06-15 | 7.05 | 7.24 | 0.24 | 3.43% | 7.05 | 7.25 | 400503 | 28676 | 1.38% |
| 2026-06-12 | 6.96 | 7.00 | 0.11 | 1.60% | 6.91 | 7.10 | 407315 | 28510 | 1.40% |
| 2026-06-11 | 7.10 | 6.89 | -0.26 | -3.64% | 6.82 | 7.12 | 439890 | 30415 | 1.51% |
| 2026-06-10 | 7.35 | 7.15 | -0.24 | -3.25% | 7.09 | 7.42 | 427836 | 30844 | 1.47% |
| 2026-06-09 | 7.10 | 7.39 | 0.36 | 5.12% | 6.98 | 7.48 | 592569 | 43031 | 2.04% |
| 2026-06-08 | 7.12 | 7.03 | -0.25 | -3.43% | 6.97 | 7.25 | 414773 | 29465 | 1.43% |
| 2026-06-05 | 7.28 | 7.28 | 0.00 | 0.00% | 7.23 | 7.40 | 339818 | 24825 | 1.17% |
| 2026-06-04 | 7.41 | 7.28 | -0.17 | -2.28% | 7.24 | 7.48 | 346525 | 25456 | 1.19% |
| 2026-06-03 | 7.53 | 7.45 | -0.08 | -1.06% | 7.42 | 7.65 | 311845 | 23449 | 1.07% |
| 2026-06-02 | 7.65 | 7.53 | -0.11 | -1.44% | 7.46 | 7.66 | 314129 | 23686 | 1.08% |
| 2026-06-01 | 7.43 | 7.64 | 0.21 | 2.83% | 7.43 | 7.72 | 423302 | 32242 | 1.46% |
| 2026-05-29 | 7.65 | 7.43 | -0.15 | -1.98% | 7.40 | 7.73 | 398886 | 30029 | 1.37% |
| 2026-05-28 | 7.73 | 7.58 | -0.14 | -1.81% | 7.43 | 7.73 | 452548 | 34272 | 1.56% |
| 2026-05-27 | 7.94 | 7.72 | -0.25 | -3.14% | 7.71 | 7.99 | 367640 | 28733 | 1.26% |
| 2026-05-26 | 8.05 | 7.97 | -0.10 | -1.24% | 7.86 | 8.05 | 371025 | 29430 | 1.28% |
| 2026-05-25 | 8.05 | 8.07 | 0.02 | 0.25% | 7.94 | 8.13 | 334251 | 26803 | 1.15% |
| 2026-05-22 | 8.10 | 8.05 | 0.03 | 0.37% | 7.97 | 8.12 | 292547 | 23567 | 1.01% |
| 2026-05-21 | 8.28 | 8.02 | -0.21 | -2.55% | 8.00 | 8.37 | 424735 | 34785 | 1.46% |
| 2026-05-20 | 8.45 | 8.23 | -0.28 | -3.29% | 8.20 | 8.48 | 386852 | 32082 | 1.33% |
| 2026-05-19 | 8.42 | 8.51 | 0.14 | 1.67% | 8.36 | 8.53 | 404633 | 34252 | 1.39% |
| 2026-05-18 | 8.25 | 8.37 | 0.09 | 1.09% | 8.22 | 8.44 | 305317 | 25503 | 1.05% |
| 2026-05-15 | 8.37 | 8.28 | -0.11 | -1.31% | 8.23 | 8.49 | 405713 | 33911 | 1.40% |
| 2026-05-14 | 8.66 | 8.39 | -0.25 | -2.89% | 8.38 | 8.75 | 470547 | 40003 | 1.62% |
| 2026-05-13 | 8.48 | 8.64 | 0.13 | 1.53% | 8.44 | 8.65 | 432330 | 37088 | 1.49% |
| 2026-05-12 | 8.69 | 8.51 | -0.21 | -2.41% | 8.48 | 8.72 | 471737 | 40356 | 1.62% |
| 2026-05-11 | 8.85 | 8.72 | -0.08 | -0.91% | 8.67 | 8.87 | 641947 | 55954 | 2.21% |