当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.63 | 8.26 | -0.35 | -4.07% | 8.26 | 8.68 | 412339 | 34780 | 1.42% |
| 2026-03-19 | 8.66 | 8.61 | -0.17 | -1.94% | 8.59 | 8.73 | 312640 | 27058 | 1.08% |
| 2026-03-18 | 8.72 | 8.78 | 0.09 | 1.04% | 8.65 | 8.79 | 283184 | 24706 | 0.97% |
| 2026-03-17 | 8.86 | 8.69 | -0.13 | -1.47% | 8.68 | 8.88 | 329326 | 28930 | 1.13% |
| 2026-03-16 | 8.83 | 8.82 | -0.01 | -0.11% | 8.73 | 8.83 | 263941 | 23178 | 0.91% |
| 2026-03-13 | 8.97 | 8.83 | -0.18 | -2.00% | 8.82 | 8.98 | 361996 | 32147 | 1.24% |
| 2026-03-12 | 9.07 | 9.01 | -0.07 | -0.77% | 8.96 | 9.14 | 336876 | 30483 | 1.16% |
| 2026-03-11 | 9.20 | 9.08 | -0.11 | -1.20% | 9.08 | 9.22 | 399433 | 36491 | 1.37% |
| 2026-03-10 | 9.16 | 9.19 | 0.12 | 1.32% | 9.06 | 9.35 | 603356 | 55486 | 2.07% |
| 2026-03-09 | 8.83 | 9.07 | 0.16 | 1.80% | 8.68 | 9.10 | 573695 | 50862 | 1.97% |
| 2026-03-06 | 8.78 | 8.91 | 0.10 | 1.14% | 8.72 | 8.92 | 371004 | 32840 | 1.28% |
| 2026-03-05 | 8.80 | 8.81 | 0.15 | 1.73% | 8.75 | 8.88 | 517173 | 45549 | 1.78% |
| 2026-03-04 | 8.77 | 8.66 | -0.19 | -2.15% | 8.62 | 8.89 | 516735 | 45160 | 1.78% |
| 2026-03-03 | 9.24 | 8.85 | -0.37 | -4.01% | 8.84 | 9.29 | 750214 | 67607 | 2.58% |
| 2026-03-02 | 9.45 | 9.22 | -0.45 | -4.65% | 9.19 | 9.53 | 796097 | 74050 | 2.74% |
| 2026-02-27 | 9.45 | 9.67 | 0.18 | 1.90% | 9.45 | 9.73 | 678048 | 65351 | 2.33% |
| 2026-02-26 | 9.48 | 9.49 | 0.01 | 0.11% | 9.42 | 9.57 | 478916 | 45427 | 1.65% |
| 2026-02-25 | 9.54 | 9.48 | -0.04 | -0.42% | 9.46 | 9.59 | 461852 | 43976 | 1.59% |
| 2026-02-24 | 9.70 | 9.52 | -0.10 | -1.04% | 9.50 | 9.75 | 417423 | 39903 | 1.44% |
| 2026-02-13 | 9.70 | 9.62 | -0.12 | -1.23% | 9.60 | 9.81 | 418460 | 40594 | 1.44% |
| 2026-02-12 | 9.65 | 9.74 | 0.06 | 0.62% | 9.61 | 9.79 | 366872 | 35659 | 1.26% |
| 2026-02-11 | 9.75 | 9.68 | -0.09 | -0.92% | 9.66 | 9.83 | 338481 | 32997 | 1.16% |
| 2026-02-10 | 9.64 | 9.77 | 0.13 | 1.35% | 9.64 | 9.87 | 544514 | 53156 | 1.87% |
| 2026-02-09 | 9.53 | 9.64 | 0.24 | 2.55% | 9.51 | 9.64 | 415483 | 39838 | 1.43% |
| 2026-02-06 | 9.35 | 9.40 | -0.03 | -0.32% | 9.26 | 9.51 | 379463 | 35701 | 1.30% |
| 2026-02-05 | 9.50 | 9.43 | -0.15 | -1.57% | 9.41 | 9.53 | 376987 | 35646 | 1.30% |
| 2026-02-04 | 9.67 | 9.58 | -0.17 | -1.74% | 9.48 | 9.67 | 536230 | 51306 | 1.84% |
| 2026-02-03 | 9.57 | 9.75 | 0.29 | 3.07% | 9.48 | 9.75 | 567817 | 54718 | 1.95% |
| 2026-02-02 | 9.82 | 9.46 | -0.24 | -2.47% | 9.44 | 9.88 | 673068 | 65131 | 2.31% |
| 2026-01-30 | 9.91 | 9.70 | -0.29 | -2.90% | 9.66 | 10.05 | 769821 | 75299 | 2.65% |
| 2026-01-29 | 9.92 | 9.99 | 0.00 | 0.00% | 9.76 | 10.19 | 890668 | 89543 | 3.06% |
| 2026-01-28 | 10.05 | 9.99 | -0.06 | -0.60% | 9.98 | 10.15 | 632832 | 63561 | 2.18% |
| 2026-01-27 | 10.13 | 10.05 | -0.23 | -2.24% | 9.87 | 10.20 | 921475 | 91966 | 3.17% |
| 2026-01-26 | 10.40 | 10.28 | 0.21 | 2.09% | 10.01 | 10.54 | 1402081 | 143480 | 4.82% |
| 2026-01-23 | 10.00 | 10.07 | 0.08 | 0.80% | 9.96 | 10.09 | 652435 | 65557 | 2.24% |
| 2026-01-22 | 9.90 | 9.99 | 0.12 | 1.22% | 9.88 | 10.07 | 684103 | 68311 | 2.35% |
| 2026-01-21 | 9.80 | 9.87 | -0.01 | -0.10% | 9.76 | 9.98 | 600946 | 59390 | 2.07% |
| 2026-01-20 | 10.09 | 9.88 | -0.16 | -1.59% | 9.80 | 10.15 | 920796 | 91371 | 3.17% |
| 2026-01-19 | 10.06 | 10.04 | -0.12 | -1.18% | 10.00 | 10.19 | 795127 | 80101 | 2.73% |
| 2026-01-16 | 10.51 | 10.16 | -0.35 | -3.33% | 10.10 | 10.58 | 1350932 | 138525 | 4.65% |
| 2026-01-15 | 10.88 | 10.51 | -0.38 | -3.49% | 10.40 | 10.90 | 1985501 | 209608 | 6.83% |
| 2026-01-14 | 10.15 | 10.89 | 0.72 | 7.08% | 10.13 | 11.19 | 3755730 | 406742 | 12.92% |
| 2026-01-13 | 10.46 | 10.17 | -0.19 | -1.83% | 10.07 | 10.50 | 1571467 | 161294 | 5.40% |
| 2026-01-12 | 9.99 | 10.36 | 0.50 | 5.07% | 9.99 | 10.39 | 1727689 | 176521 | 5.94% |
| 2026-01-09 | 9.60 | 9.86 | 0.22 | 2.28% | 9.55 | 9.87 | 1079225 | 105331 | 3.71% |
| 2026-01-08 | 9.42 | 9.64 | 0.21 | 2.23% | 9.39 | 9.75 | 949711 | 91181 | 3.27% |
| 2026-01-07 | 9.48 | 9.43 | -0.02 | -0.21% | 9.37 | 9.55 | 684038 | 64694 | 2.35% |
| 2026-01-06 | 9.31 | 9.45 | 0.14 | 1.50% | 9.29 | 9.45 | 669571 | 62925 | 2.30% |
| 2026-01-05 | 9.17 | 9.31 | 0.16 | 1.75% | 9.11 | 9.31 | 591321 | 54707 | 2.03% |
| 2025-12-31 | 9.12 | 9.15 | 0.06 | 0.66% | 9.05 | 9.18 | 414165 | 37808 | 1.42% |
| 2025-12-30 | 9.08 | 9.09 | -0.02 | -0.22% | 9.07 | 9.16 | 330375 | 30133 | 1.14% |
| 2025-12-29 | 9.19 | 9.11 | -0.08 | -0.87% | 9.10 | 9.21 | 360388 | 32948 | 1.24% |
| 2025-12-26 | 9.17 | 9.19 | 0.03 | 0.33% | 9.11 | 9.21 | 425828 | 39087 | 1.46% |
| 2025-12-25 | 9.13 | 9.16 | 0.03 | 0.33% | 9.09 | 9.18 | 356375 | 32555 | 1.23% |
| 2025-12-24 | 9.10 | 9.13 | 0.03 | 0.33% | 9.06 | 9.15 | 308798 | 28151 | 1.06% |
| 2025-12-23 | 9.23 | 9.10 | -0.18 | -1.94% | 9.09 | 9.24 | 364574 | 33392 | 1.25% |
| 2025-12-22 | 9.13 | 9.28 | 0.16 | 1.75% | 9.11 | 9.39 | 512761 | 47524 | 1.76% |
| 2025-12-19 | 9.08 | 9.12 | 0.06 | 0.66% | 9.08 | 9.17 | 330534 | 30197 | 1.14% |
| 2025-12-18 | 9.07 | 9.06 | -0.09 | -0.98% | 9.03 | 9.18 | 326253 | 29725 | 1.12% |
| 2025-12-17 | 9.01 | 9.15 | 0.09 | 0.99% | 8.94 | 9.22 | 510589 | 46273 | 1.76% |
| 2025-12-16 | 9.51 | 9.06 | -0.46 | -4.83% | 9.06 | 9.51 | 782738 | 71638 | 2.69% |
| 2025-12-15 | 9.84 | 9.52 | -0.41 | -4.13% | 9.51 | 9.84 | 789939 | 76410 | 2.72% |
| 2025-12-12 | 9.89 | 9.93 | 0.02 | 0.20% | 9.81 | 9.98 | 448889 | 44410 | 1.54% |