当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.00 | 31.30 | -2.30 | -6.85% | 31.20 | 34.48 | 531035 | 173928 | 7.33% |
| 2026-03-19 | 33.00 | 33.60 | -1.20 | -3.45% | 32.32 | 34.34 | 513078 | 171474 | 7.08% |
| 2026-03-18 | 31.82 | 34.80 | 2.38 | 7.34% | 31.50 | 35.00 | 762698 | 256335 | 10.53% |
| 2026-03-17 | 32.86 | 32.42 | 0.46 | 1.44% | 30.11 | 32.98 | 658221 | 208147 | 9.09% |
| 2026-03-16 | 29.20 | 31.96 | 2.91 | 10.02% | 28.16 | 31.96 | 497895 | 150703 | 6.87% |
| 2026-03-13 | 27.59 | 29.05 | 1.16 | 4.16% | 27.59 | 29.98 | 466597 | 135254 | 6.44% |
| 2026-03-12 | 28.73 | 27.89 | -0.71 | -2.48% | 27.64 | 30.20 | 426973 | 122953 | 5.89% |
| 2026-03-11 | 28.91 | 28.60 | 0.73 | 2.62% | 28.40 | 30.30 | 619111 | 180319 | 8.55% |
| 2026-03-10 | 26.13 | 27.87 | 2.53 | 9.98% | 26.00 | 27.87 | 161749 | 43937 | 2.23% |
| 2026-03-09 | 25.27 | 25.34 | -0.66 | -2.54% | 23.81 | 25.50 | 281232 | 69155 | 3.88% |
| 2026-03-06 | 26.60 | 26.00 | -0.55 | -2.07% | 25.70 | 27.10 | 232642 | 61153 | 3.21% |
| 2026-03-05 | 27.66 | 26.55 | -0.54 | -1.99% | 26.23 | 28.00 | 346848 | 93764 | 4.79% |
| 2026-03-04 | 25.85 | 27.09 | 0.13 | 0.48% | 25.85 | 28.12 | 342961 | 93265 | 4.73% |
| 2026-03-03 | 29.00 | 26.96 | -0.31 | -1.14% | 26.81 | 29.45 | 516020 | 143790 | 7.12% |
| 2026-03-02 | 26.72 | 27.27 | 0.02 | 0.07% | 26.12 | 27.57 | 338359 | 91039 | 4.67% |
| 2026-02-27 | 26.36 | 27.25 | 0.23 | 0.85% | 26.10 | 27.75 | 297658 | 80682 | 4.11% |
| 2026-02-26 | 26.96 | 27.02 | -0.10 | -0.37% | 26.04 | 27.88 | 482171 | 130328 | 6.66% |
| 2026-02-25 | 25.67 | 27.12 | 1.45 | 5.65% | 25.50 | 27.34 | 429805 | 113091 | 5.93% |
| 2026-02-24 | 25.66 | 25.67 | 0.16 | 0.63% | 25.50 | 26.56 | 319333 | 82750 | 4.41% |
| 2026-02-13 | 25.55 | 25.51 | -0.69 | -2.63% | 25.45 | 26.59 | 261318 | 67458 | 3.61% |
| 2026-02-12 | 26.50 | 26.20 | -0.40 | -1.50% | 25.36 | 26.66 | 479412 | 125132 | 6.62% |
| 2026-02-11 | 25.20 | 26.60 | 1.75 | 7.04% | 24.88 | 27.34 | 715398 | 190180 | 9.88% |
| 2026-02-10 | 24.30 | 24.85 | 0.55 | 2.26% | 24.27 | 25.49 | 342873 | 85676 | 4.73% |
| 2026-02-09 | 24.47 | 24.30 | 0.71 | 3.01% | 23.80 | 24.76 | 279010 | 67813 | 3.85% |
| 2026-02-06 | 23.12 | 23.59 | 0.13 | 0.55% | 23.02 | 24.30 | 227459 | 53792 | 3.14% |
| 2026-02-05 | 23.92 | 23.46 | -0.55 | -2.29% | 23.12 | 24.35 | 189393 | 44613 | 2.61% |
| 2026-02-04 | 24.18 | 24.01 | -0.44 | -1.80% | 23.44 | 24.34 | 237016 | 56404 | 3.27% |
| 2026-02-03 | 24.67 | 24.45 | 0.17 | 0.70% | 23.79 | 24.76 | 270702 | 65750 | 3.74% |
| 2026-02-02 | 25.34 | 24.28 | -1.18 | -4.63% | 24.27 | 25.58 | 309682 | 76694 | 4.28% |
| 2026-01-30 | 24.71 | 25.46 | 0.84 | 3.41% | 24.24 | 26.16 | 426504 | 108174 | 5.89% |
| 2026-01-29 | 26.30 | 24.62 | -1.80 | -6.81% | 24.57 | 26.60 | 587971 | 147940 | 8.12% |
| 2026-01-28 | 26.55 | 26.42 | -0.34 | -1.27% | 25.49 | 26.94 | 524886 | 137262 | 7.25% |
| 2026-01-27 | 25.49 | 26.76 | 0.40 | 1.52% | 25.21 | 27.54 | 608385 | 161231 | 8.40% |
| 2026-01-26 | 25.51 | 26.36 | 0.73 | 2.85% | 25.23 | 27.13 | 834327 | 216382 | 11.52% |
| 2026-01-23 | 24.90 | 25.63 | 2.33 | 10.00% | 24.19 | 25.63 | 811189 | 205088 | 11.20% |
| 2026-01-22 | 23.30 | 23.30 | 2.12 | 10.01% | 23.30 | 23.30 | 67358 | 15694 | 0.93% |
| 2026-01-21 | 20.52 | 21.18 | 0.66 | 3.22% | 20.11 | 21.65 | 578383 | 121720 | 7.99% |
| 2026-01-20 | 20.98 | 20.52 | 0.15 | 0.74% | 20.24 | 22.41 | 942624 | 200097 | 13.01% |
| 2026-01-19 | 18.96 | 20.37 | 1.85 | 9.99% | 18.96 | 20.37 | 306284 | 61555 | 4.23% |
| 2026-01-16 | 18.14 | 18.52 | 0.48 | 2.66% | 18.00 | 18.86 | 706759 | 130199 | 9.76% |
| 2026-01-15 | 16.30 | 18.04 | 1.64 | 10.00% | 16.12 | 18.04 | 479962 | 82809 | 6.63% |
| 2026-01-14 | 16.02 | 16.40 | 0.37 | 2.31% | 16.01 | 16.75 | 257390 | 42085 | 3.55% |
| 2026-01-13 | 16.58 | 16.03 | -0.57 | -3.43% | 15.93 | 16.63 | 239264 | 38879 | 3.30% |
| 2026-01-12 | 16.78 | 16.60 | -0.07 | -0.42% | 16.24 | 16.83 | 228605 | 37744 | 3.16% |
| 2026-01-09 | 16.64 | 16.67 | -0.09 | -0.54% | 16.39 | 16.98 | 200085 | 33367 | 2.76% |
| 2026-01-08 | 16.80 | 16.76 | -0.18 | -1.06% | 16.56 | 17.10 | 196600 | 33110 | 2.71% |
| 2026-01-07 | 17.03 | 16.94 | -0.05 | -0.29% | 16.77 | 17.22 | 251977 | 42893 | 3.48% |
| 2026-01-06 | 16.85 | 16.99 | -0.02 | -0.12% | 16.60 | 17.15 | 206576 | 34835 | 2.85% |
| 2026-01-05 | 16.54 | 17.01 | 0.30 | 1.80% | 16.54 | 17.10 | 226825 | 38227 | 3.13% |
| 2025-12-31 | 17.30 | 16.71 | -0.51 | -2.96% | 16.67 | 17.43 | 196357 | 33111 | 2.71% |
| 2025-12-30 | 17.22 | 17.22 | -0.33 | -1.88% | 16.82 | 17.42 | 211797 | 36473 | 2.92% |
| 2025-12-29 | 17.40 | 17.55 | 0.35 | 2.03% | 17.09 | 17.97 | 349339 | 60972 | 4.82% |
| 2025-12-26 | 16.64 | 17.20 | 0.84 | 5.13% | 16.43 | 17.83 | 455897 | 77960 | 6.29% |
| 2025-12-25 | 16.51 | 16.36 | -0.30 | -1.80% | 16.29 | 16.61 | 186701 | 30638 | 2.58% |
| 2025-12-24 | 16.36 | 16.66 | 0.47 | 2.90% | 16.10 | 16.88 | 294926 | 48653 | 4.07% |
| 2025-12-23 | 15.77 | 16.19 | 0.36 | 2.27% | 15.75 | 16.36 | 258837 | 41752 | 3.57% |
| 2025-12-22 | 15.03 | 15.83 | 0.87 | 5.82% | 15.03 | 16.10 | 311134 | 48591 | 4.30% |
| 2025-12-19 | 15.47 | 14.96 | -0.20 | -1.32% | 14.93 | 15.82 | 201629 | 30493 | 2.78% |
| 2025-12-18 | 15.80 | 15.16 | -0.78 | -4.89% | 15.13 | 15.90 | 186007 | 28637 | 2.57% |
| 2025-12-17 | 15.38 | 15.94 | 0.61 | 3.98% | 15.20 | 16.04 | 189628 | 29660 | 2.62% |
| 2025-12-16 | 15.70 | 15.33 | -0.41 | -2.60% | 15.11 | 15.73 | 176324 | 27083 | 2.43% |
| 2025-12-15 | 15.74 | 15.74 | -0.24 | -1.50% | 15.52 | 15.96 | 164681 | 25925 | 2.27% |
| 2025-12-12 | 16.13 | 15.98 | -0.14 | -0.87% | 15.75 | 16.33 | 225808 | 36231 | 3.12% |