当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.35 | 15.01 | -0.29 | -1.90% | 15.00 | 15.41 | 234439 | 35585 | 1.10% |
| 2026-03-19 | 15.41 | 15.30 | -0.30 | -1.92% | 15.27 | 15.56 | 264703 | 40673 | 1.25% |
| 2026-03-18 | 15.42 | 15.60 | 0.19 | 1.23% | 15.29 | 15.85 | 310658 | 48139 | 1.46% |
| 2026-03-17 | 15.70 | 15.41 | -0.30 | -1.91% | 15.40 | 15.82 | 284578 | 44325 | 1.34% |
| 2026-03-16 | 15.65 | 15.71 | 0.04 | 0.26% | 15.48 | 15.76 | 241842 | 37842 | 1.14% |
| 2026-03-13 | 16.08 | 15.67 | -0.49 | -3.03% | 15.63 | 16.09 | 432474 | 68490 | 2.04% |
| 2026-03-12 | 16.42 | 16.16 | -0.39 | -2.36% | 16.14 | 16.50 | 429584 | 69903 | 2.02% |
| 2026-03-11 | 16.52 | 16.55 | 0.01 | 0.06% | 16.32 | 16.74 | 492566 | 81185 | 2.32% |
| 2026-03-10 | 16.60 | 16.54 | -0.05 | -0.30% | 16.41 | 16.78 | 537809 | 88975 | 2.53% |
| 2026-03-09 | 16.40 | 16.59 | -0.16 | -0.96% | 16.30 | 16.67 | 606665 | 100028 | 2.86% |
| 2026-03-06 | 16.17 | 16.75 | 0.62 | 3.84% | 16.09 | 16.90 | 1039142 | 173079 | 4.89% |
| 2026-03-05 | 16.11 | 16.13 | 0.04 | 0.25% | 16.01 | 16.33 | 405056 | 65386 | 1.91% |
| 2026-03-04 | 15.76 | 16.09 | 0.13 | 0.81% | 15.75 | 16.48 | 573395 | 92816 | 2.70% |
| 2026-03-03 | 16.34 | 15.96 | -0.49 | -2.98% | 15.96 | 16.47 | 594860 | 96108 | 2.80% |
| 2026-03-02 | 16.00 | 16.45 | 0.11 | 0.67% | 15.95 | 16.74 | 782310 | 127458 | 3.68% |
| 2026-02-27 | 16.15 | 16.34 | -0.11 | -0.67% | 16.09 | 16.45 | 450716 | 73388 | 2.12% |
| 2026-02-26 | 15.99 | 16.45 | 0.48 | 3.01% | 15.84 | 16.97 | 788881 | 128731 | 3.72% |
| 2026-02-25 | 15.95 | 15.97 | 0.01 | 0.06% | 15.87 | 16.06 | 322135 | 51481 | 1.52% |
| 2026-02-24 | 15.80 | 15.96 | 0.28 | 1.79% | 15.74 | 16.11 | 364258 | 57972 | 1.72% |
| 2026-02-13 | 15.80 | 15.68 | -0.17 | -1.07% | 15.67 | 15.93 | 309350 | 48881 | 1.46% |
| 2026-02-12 | 15.81 | 15.85 | -0.25 | -1.55% | 15.70 | 15.94 | 443089 | 70081 | 2.09% |
| 2026-02-11 | 16.15 | 16.10 | 0.26 | 1.64% | 16.10 | 16.64 | 883013 | 144231 | 4.16% |
| 2026-02-10 | 15.65 | 15.84 | 0.22 | 1.41% | 15.52 | 15.92 | 329288 | 51549 | 1.55% |
| 2026-02-09 | 15.75 | 15.62 | 0.10 | 0.64% | 15.57 | 15.79 | 228854 | 35771 | 1.08% |
| 2026-02-06 | 15.57 | 15.52 | -0.16 | -1.02% | 15.40 | 15.72 | 259787 | 40482 | 1.22% |
| 2026-02-05 | 15.62 | 15.68 | -0.03 | -0.19% | 15.55 | 15.82 | 273063 | 42872 | 1.29% |
| 2026-02-04 | 15.80 | 15.71 | -0.22 | -1.38% | 15.55 | 15.82 | 398368 | 62391 | 1.88% |
| 2026-02-03 | 15.71 | 15.93 | 0.79 | 5.22% | 15.62 | 15.95 | 721730 | 114117 | 3.40% |
| 2026-02-02 | 15.38 | 15.14 | -0.25 | -1.62% | 15.09 | 15.50 | 346661 | 53061 | 1.63% |
| 2026-01-30 | 15.80 | 15.39 | -0.01 | -0.06% | 15.31 | 15.93 | 475086 | 73813 | 2.24% |
| 2026-01-29 | 15.60 | 15.40 | -0.25 | -1.60% | 15.35 | 15.79 | 387294 | 60128 | 1.82% |
| 2026-01-28 | 15.80 | 15.65 | -0.17 | -1.07% | 15.59 | 15.89 | 309541 | 48546 | 1.46% |
| 2026-01-27 | 16.06 | 15.82 | -0.25 | -1.56% | 15.54 | 16.11 | 458817 | 72230 | 2.16% |
| 2026-01-26 | 16.85 | 16.07 | -0.74 | -4.40% | 15.99 | 16.85 | 670686 | 109283 | 3.16% |
| 2026-01-23 | 16.33 | 16.81 | 0.48 | 2.94% | 16.33 | 16.83 | 589896 | 98062 | 2.78% |
| 2026-01-22 | 16.47 | 16.33 | -0.11 | -0.67% | 16.27 | 16.70 | 374968 | 61554 | 1.77% |
| 2026-01-21 | 16.16 | 16.44 | 0.14 | 0.86% | 16.12 | 16.63 | 431574 | 71051 | 2.03% |
| 2026-01-20 | 16.78 | 16.30 | -0.47 | -2.80% | 16.13 | 16.89 | 666230 | 109091 | 3.14% |
| 2026-01-19 | 16.80 | 16.77 | -0.21 | -1.24% | 16.56 | 16.96 | 572318 | 95932 | 2.70% |
| 2026-01-16 | 17.40 | 16.98 | -0.31 | -1.79% | 16.75 | 17.55 | 948766 | 161688 | 4.47% |
| 2026-01-15 | 17.20 | 17.29 | -0.03 | -0.17% | 17.01 | 18.17 | 1451445 | 254656 | 6.84% |
| 2026-01-14 | 16.33 | 17.32 | 1.02 | 6.26% | 16.31 | 17.93 | 2116242 | 366678 | 9.97% |
| 2026-01-13 | 17.00 | 16.30 | -0.69 | -4.06% | 16.25 | 17.00 | 723857 | 119446 | 3.41% |
| 2026-01-12 | 16.68 | 16.99 | 0.51 | 3.09% | 16.61 | 17.13 | 936677 | 157889 | 4.41% |
| 2026-01-09 | 16.45 | 16.48 | 0.15 | 0.92% | 16.30 | 16.60 | 542766 | 89320 | 2.56% |
| 2026-01-08 | 16.02 | 16.33 | 0.20 | 1.24% | 15.98 | 16.45 | 423627 | 69136 | 2.00% |
| 2026-01-07 | 16.52 | 16.13 | -0.40 | -2.42% | 16.08 | 16.52 | 481357 | 78280 | 2.27% |
| 2026-01-06 | 16.22 | 16.53 | 0.25 | 1.54% | 16.22 | 16.57 | 491654 | 80879 | 2.32% |
| 2026-01-05 | 16.20 | 16.28 | 0.27 | 1.69% | 16.14 | 16.39 | 525609 | 85546 | 2.48% |
| 2025-12-31 | 15.97 | 16.01 | 0.06 | 0.38% | 15.84 | 16.08 | 328687 | 52520 | 1.55% |
| 2025-12-30 | 15.81 | 15.95 | 0.05 | 0.31% | 15.79 | 16.11 | 305392 | 48727 | 1.44% |
| 2025-12-29 | 15.94 | 15.90 | -0.01 | -0.06% | 15.84 | 16.08 | 319660 | 51047 | 1.51% |
| 2025-12-26 | 15.90 | 15.91 | 0.09 | 0.57% | 15.74 | 16.03 | 385493 | 61313 | 1.82% |
| 2025-12-25 | 15.41 | 15.82 | 0.40 | 2.59% | 15.39 | 16.09 | 488840 | 77026 | 2.30% |
| 2025-12-24 | 15.25 | 15.42 | 0.16 | 1.05% | 15.20 | 15.53 | 206292 | 31781 | 0.97% |
| 2025-12-23 | 15.57 | 15.26 | -0.30 | -1.93% | 15.21 | 15.59 | 235169 | 36095 | 1.11% |
| 2025-12-22 | 15.34 | 15.56 | 0.28 | 1.83% | 15.31 | 15.66 | 314924 | 48913 | 1.48% |
| 2025-12-19 | 14.92 | 15.28 | 0.37 | 2.48% | 14.92 | 15.35 | 316560 | 48250 | 1.49% |
| 2025-12-18 | 14.90 | 14.91 | -0.09 | -0.60% | 14.85 | 15.13 | 194915 | 29240 | 0.92% |
| 2025-12-17 | 14.91 | 15.00 | 0.09 | 0.60% | 14.70 | 15.07 | 278302 | 41388 | 1.31% |
| 2025-12-16 | 15.28 | 14.91 | -0.36 | -2.36% | 14.82 | 15.35 | 358920 | 53681 | 1.69% |
| 2025-12-15 | 15.65 | 15.27 | -0.47 | -2.99% | 15.25 | 15.70 | 335669 | 51880 | 1.58% |
| 2025-12-12 | 15.56 | 15.74 | 0.18 | 1.16% | 15.44 | 15.88 | 301016 | 47296 | 1.42% |