当前时间：2026-06-17 17:34:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 21.04 | 21.01 | -0.04 | -0.19% | 20.55 | 21.38 | 91896 | 19235 | 1.62% |
| 2026-06-16 | 21.90 | 21.05 | -1.03 | -4.66% | 20.72 | 22.25 | 131497 | 28075 | 2.32% |
| 2026-06-15 | 22.29 | 22.08 | -0.16 | -0.72% | 21.94 | 22.60 | 166056 | 36937 | 2.93% |
| 2026-06-12 | 20.61 | 22.24 | 2.02 | 9.99% | 20.47 | 22.24 | 204854 | 44848 | 3.61% |
| 2026-06-11 | 19.09 | 20.22 | 1.13 | 5.92% | 19.09 | 20.39 | 93419 | 18453 | 1.65% |
| 2026-06-10 | 20.25 | 19.09 | -0.85 | -4.26% | 19.01 | 20.25 | 82885 | 16023 | 1.46% |
| 2026-06-09 | 18.92 | 19.94 | 1.15 | 6.12% | 18.92 | 20.67 | 141182 | 28523 | 2.49% |
| 2026-06-08 | 19.05 | 18.79 | -0.41 | -2.14% | 18.50 | 19.50 | 68850 | 12985 | 1.21% |
| 2026-06-05 | 19.23 | 19.20 | -0.03 | -0.16% | 19.01 | 19.55 | 45570 | 8786 | 0.80% |
| 2026-06-04 | 19.99 | 19.23 | -0.76 | -3.80% | 19.08 | 20.14 | 75081 | 14586 | 1.32% |
| 2026-06-03 | 20.68 | 19.99 | -0.79 | -3.80% | 19.93 | 20.75 | 81493 | 16418 | 1.44% |
| 2026-06-02 | 21.01 | 20.78 | -0.35 | -1.66% | 20.77 | 21.34 | 50768 | 10636 | 0.89% |
| 2026-06-01 | 20.89 | 21.13 | 0.21 | 1.00% | 20.86 | 21.29 | 49846 | 10518 | 0.88% |
| 2026-05-29 | 21.84 | 20.92 | -0.95 | -4.34% | 20.82 | 21.87 | 89851 | 18966 | 1.58% |
| 2026-05-28 | 20.81 | 21.87 | 0.73 | 3.45% | 20.81 | 22.25 | 116834 | 25561 | 2.06% |
| 2026-05-27 | 21.75 | 21.14 | 0.30 | 1.44% | 20.63 | 21.86 | 73907 | 15584 | 1.30% |
| 2026-05-26 | 20.80 | 20.84 | 0.05 | 0.24% | 20.12 | 21.19 | 69662 | 14362 | 1.23% |
| 2026-05-25 | 20.28 | 20.79 | 0.51 | 2.51% | 19.92 | 21.50 | 96553 | 20077 | 1.70% |
| 2026-05-22 | 21.00 | 20.28 | -0.63 | -3.01% | 20.22 | 21.10 | 82182 | 16830 | 1.45% |
| 2026-05-21 | 21.42 | 20.91 | -0.46 | -2.15% | 20.88 | 21.60 | 79768 | 16902 | 1.41% |
| 2026-05-20 | 22.11 | 21.57 | -0.75 | -3.36% | 21.19 | 22.35 | 152422 | 32892 | 2.69% |
| 2026-05-19 | 23.47 | 22.32 | -1.00 | -4.29% | 22.00 | 23.47 | 127323 | 28568 | 2.24% |
| 2026-05-18 | 24.41 | 23.32 | -1.23 | -5.01% | 23.12 | 24.94 | 163940 | 39203 | 2.89% |
| 2026-05-15 | 24.06 | 24.55 | 0.35 | 1.45% | 24.06 | 24.70 | 129471 | 31645 | 2.28% |
| 2026-05-14 | 23.49 | 24.20 | 0.74 | 3.15% | 23.42 | 24.66 | 141740 | 34155 | 2.50% |
| 2026-05-13 | 23.66 | 23.46 | -0.20 | -0.85% | 23.37 | 23.71 | 55569 | 13044 | 0.98% |
| 2026-05-12 | 22.80 | 23.66 | 0.76 | 3.32% | 22.76 | 23.97 | 124510 | 29334 | 2.19% |
| 2026-05-11 | 23.54 | 22.90 | -0.70 | -2.97% | 22.52 | 23.94 | 151791 | 35146 | 2.68% |
| 2026-05-08 | 22.82 | 23.60 | 0.73 | 3.19% | 22.82 | 23.85 | 131486 | 30930 | 2.32% |
| 2026-05-07 | 23.19 | 22.87 | -0.31 | -1.34% | 22.80 | 23.76 | 76039 | 17521 | 1.34% |
| 2026-05-06 | 23.27 | 23.18 | -0.15 | -0.64% | 22.91 | 23.33 | 81245 | 18796 | 1.43% |
| 2026-04-30 | 23.08 | 23.33 | 0.25 | 1.08% | 22.93 | 23.46 | 63948 | 14876 | 1.13% |
| 2026-04-29 | 22.81 | 23.08 | 0.18 | 0.79% | 22.73 | 23.12 | 57478 | 13234 | 1.01% |
| 2026-04-28 | 22.99 | 22.90 | -0.19 | -0.82% | 22.72 | 23.16 | 48315 | 11066 | 0.85% |
| 2026-04-27 | 23.18 | 23.09 | -0.09 | -0.39% | 22.80 | 23.47 | 53842 | 12406 | 0.95% |
| 2026-04-24 | 22.86 | 23.18 | 0.32 | 1.40% | 22.74 | 23.40 | 71209 | 16415 | 1.26% |
| 2026-04-23 | 23.15 | 22.86 | -0.28 | -1.21% | 22.60 | 23.15 | 63607 | 14517 | 1.12% |
| 2026-04-22 | 22.98 | 23.14 | 0.03 | 0.13% | 22.71 | 23.27 | 82230 | 18890 | 1.45% |
| 2026-04-21 | 22.57 | 23.11 | 0.52 | 2.30% | 22.21 | 23.20 | 91833 | 20786 | 1.62% |
| 2026-04-20 | 22.66 | 22.59 | -0.13 | -0.57% | 22.55 | 22.95 | 49811 | 11286 | 0.88% |
| 2026-04-17 | 22.96 | 22.72 | -0.23 | -1.00% | 22.56 | 23.10 | 60683 | 13793 | 1.07% |
| 2026-04-16 | 22.68 | 22.95 | 0.29 | 1.28% | 22.51 | 23.03 | 84718 | 19256 | 1.49% |
| 2026-04-15 | 22.61 | 22.66 | -0.33 | -1.44% | 21.90 | 23.00 | 151498 | 34027 | 2.67% |
| 2026-04-14 | 23.74 | 22.99 | -0.74 | -3.12% | 22.68 | 23.84 | 127378 | 29300 | 2.25% |
| 2026-04-13 | 23.77 | 23.73 | -0.05 | -0.21% | 23.66 | 24.22 | 86541 | 20659 | 1.53% |
| 2026-04-10 | 23.99 | 23.78 | -0.07 | -0.29% | 23.60 | 24.28 | 82772 | 19796 | 1.46% |
| 2026-04-09 | 23.61 | 23.85 | 0.05 | 0.21% | 23.49 | 24.17 | 76604 | 18267 | 1.35% |
| 2026-04-08 | 23.52 | 23.80 | 0.57 | 2.45% | 23.33 | 24.13 | 106537 | 25355 | 1.88% |
| 2026-04-07 | 22.81 | 23.23 | 0.43 | 1.89% | 22.81 | 23.54 | 98110 | 22811 | 1.73% |
| 2026-04-03 | 24.20 | 22.80 | -1.63 | -6.67% | 22.43 | 24.21 | 183837 | 42360 | 3.24% |
| 2026-04-02 | 23.08 | 24.43 | 1.36 | 5.90% | 22.60 | 24.75 | 251109 | 59901 | 4.43% |
| 2026-04-01 | 23.49 | 23.07 | -0.03 | -0.13% | 23.06 | 23.64 | 70342 | 16404 | 1.24% |
| 2026-03-31 | 23.08 | 23.10 | -0.07 | -0.30% | 22.89 | 23.48 | 58384 | 13547 | 1.03% |
| 2026-03-30 | 22.80 | 23.17 | 0.18 | 0.78% | 22.77 | 23.25 | 46826 | 10798 | 0.83% |
| 2026-03-27 | 22.85 | 22.99 | -0.03 | -0.13% | 22.73 | 23.28 | 63512 | 14608 | 1.12% |
| 2026-03-26 | 22.93 | 23.02 | 0.21 | 0.92% | 22.71 | 23.66 | 118957 | 27652 | 2.10% |
| 2026-03-25 | 21.62 | 22.81 | 1.35 | 6.29% | 21.62 | 23.35 | 126129 | 28407 | 2.23% |
| 2026-03-24 | 21.58 | 21.46 | 0.23 | 1.08% | 21.00 | 21.66 | 59772 | 12715 | 1.05% |
| 2026-03-23 | 21.77 | 21.23 | -0.90 | -4.07% | 21.13 | 22.16 | 109237 | 23555 | 1.93% |
| 2026-03-20 | 22.53 | 22.13 | -0.38 | -1.69% | 22.08 | 22.68 | 64027 | 14320 | 1.13% |
| 2026-03-19 | 23.49 | 22.51 | -1.16 | -4.90% | 22.40 | 23.50 | 125504 | 28532 | 2.21% |
| 2026-03-18 | 23.81 | 23.67 | -0.06 | -0.25% | 23.18 | 23.96 | 78833 | 18510 | 1.39% |
| 2026-03-17 | 24.82 | 23.73 | -0.76 | -3.10% | 23.70 | 25.13 | 116660 | 28357 | 2.06% |
| 2026-03-16 | 25.60 | 24.49 | -1.03 | -4.04% | 24.23 | 25.75 | 113751 | 28134 | 2.01% |
| 2026-03-13 | 25.05 | 25.52 | 0.47 | 1.88% | 24.90 | 26.05 | 120361 | 30778 | 2.12% |
| 2026-03-12 | 25.81 | 25.05 | -0.70 | -2.72% | 25.00 | 25.86 | 97896 | 24723 | 1.73% |
| 2026-03-11 | 25.44 | 25.75 | 0.56 | 2.22% | 25.02 | 25.84 | 93996 | 23989 | 1.66% |
| 2026-03-10 | 25.10 | 25.19 | 0.19 | 0.76% | 25.01 | 25.75 | 100404 | 25444 | 1.77% |
| 2026-03-09 | 26.67 | 25.00 | -1.70 | -6.37% | 24.28 | 26.71 | 186132 | 46551 | 3.28% |