致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.330 | 9.240 | -0.140 | -1.49% | 9.230 | 9.480 | 26054 | 2439 | 1.19% |
| 2025-09-29 | 9.330 | 9.380 | 0.090 | 0.97% | 9.210 | 9.590 | 33371 | 3146 | 1.52% |
| 2025-09-26 | 9.410 | 9.290 | -0.160 | -1.69% | 9.290 | 9.560 | 25030 | 2352 | 1.14% |
| 2025-09-25 | 9.570 | 9.450 | -0.120 | -1.25% | 9.440 | 9.790 | 29238 | 2813 | 1.33% |
| 2025-09-24 | 9.300 | 9.570 | 0.230 | 2.46% | 9.250 | 9.600 | 33090 | 3143 | 1.51% |
| 2025-09-23 | 9.640 | 9.340 | -0.240 | -2.51% | 9.180 | 9.640 | 45723 | 4284 | 2.08% |
| 2025-09-22 | 9.730 | 9.580 | -0.050 | -0.52% | 9.550 | 9.730 | 26111 | 2507 | 1.19% |
| 2025-09-19 | 9.810 | 9.630 | -0.060 | -0.62% | 9.570 | 9.810 | 31782 | 3064 | 1.45% |
| 2025-09-18 | 9.800 | 9.690 | -0.060 | -0.62% | 9.590 | 9.840 | 43725 | 4252 | 1.99% |
| 2025-09-17 | 9.820 | 9.750 | -0.070 | -0.71% | 9.680 | 9.850 | 51276 | 5002 | 2.34% |
| 2025-09-16 | 9.840 | 9.820 | 0.020 | 0.20% | 9.670 | 9.850 | 30805 | 3010 | 1.40% |
| 2025-09-15 | 9.880 | 9.800 | -0.010 | -0.10% | 9.780 | 9.950 | 34970 | 3445 | 1.59% |
| 2025-09-12 | 10.010 | 9.810 | -0.140 | -1.41% | 9.770 | 10.010 | 43212 | 4259 | 1.97% |
| 2025-09-11 | 9.980 | 9.950 | -0.040 | -0.40% | 9.830 | 10.050 | 37551 | 3728 | 1.71% |
| 2025-09-10 | 10.200 | 9.990 | -0.300 | -2.92% | 9.870 | 10.200 | 73051 | 7300 | 3.33% |
| 2025-09-09 | 10.260 | 10.290 | 0.090 | 0.88% | 10.100 | 10.500 | 94951 | 9770 | 4.33% |
| 2025-09-08 | 10.430 | 10.200 | -0.340 | -3.23% | 10.140 | 10.560 | 122709 | 12600 | 5.60% |