当前时间：2026-09-17 12:40:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.15 | 4.21 | 0.03 | 0.72% | 4.10 | 4.24 | 104866 | 4386 | 0.94% |
| 2026-09-15 | 4.38 | 4.18 | -0.21 | -4.78% | 4.18 | 4.38 | 176157 | 7469 | 1.58% |
| 2026-09-14 | 4.33 | 4.39 | 0.02 | 0.46% | 4.26 | 4.41 | 173395 | 7529 | 1.55% |
| 2026-09-11 | 4.49 | 4.37 | -0.20 | -4.38% | 4.33 | 4.60 | 320212 | 14150 | 2.86% |
| 2026-09-10 | 4.53 | 4.57 | 0.04 | 0.88% | 4.46 | 4.85 | 464341 | 21502 | 4.15% |
| 2026-09-09 | 4.55 | 4.53 | -0.06 | -1.31% | 4.51 | 4.61 | 222510 | 10152 | 1.99% |
| 2026-09-08 | 4.49 | 4.59 | 0.09 | 2.00% | 4.47 | 4.62 | 329775 | 15071 | 2.95% |
| 2026-09-07 | 4.37 | 4.50 | 0.14 | 3.21% | 4.33 | 4.51 | 245313 | 10945 | 2.19% |
| 2026-09-04 | 4.24 | 4.36 | 0.11 | 2.59% | 4.22 | 4.38 | 142933 | 6190 | 1.28% |
| 2026-09-03 | 4.31 | 4.25 | -0.04 | -0.93% | 4.23 | 4.33 | 91520 | 3902 | 0.82% |
| 2026-09-02 | 4.39 | 4.29 | -0.10 | -2.28% | 4.27 | 4.40 | 129913 | 5603 | 1.16% |
| 2026-09-01 | 4.22 | 4.39 | 0.13 | 3.05% | 4.22 | 4.40 | 158510 | 6922 | 1.42% |
| 2026-08-31 | 4.30 | 4.26 | -0.08 | -1.84% | 4.24 | 4.35 | 125665 | 5365 | 1.12% |
| 2026-08-28 | 4.27 | 4.34 | 0.05 | 1.17% | 4.25 | 4.36 | 144183 | 6230 | 1.29% |
| 2026-08-27 | 4.25 | 4.29 | 0.04 | 0.94% | 4.22 | 4.31 | 115648 | 4944 | 1.03% |
| 2026-08-26 | 4.20 | 4.25 | 0.00 | 0.00% | 4.20 | 4.31 | 92325 | 3933 | 0.83% |
| 2026-08-25 | 4.14 | 4.25 | 0.12 | 2.91% | 4.12 | 4.25 | 113671 | 4790 | 1.02% |
| 2026-08-24 | 4.14 | 4.13 | -0.02 | -0.48% | 4.10 | 4.16 | 75383 | 3111 | 0.67% |
| 2026-08-21 | 4.18 | 4.15 | -0.07 | -1.66% | 4.09 | 4.20 | 140230 | 5805 | 1.25% |
| 2026-08-20 | 4.19 | 4.22 | -0.01 | -0.24% | 4.11 | 4.27 | 154998 | 6517 | 1.39% |
| 2026-08-19 | 4.35 | 4.23 | -0.14 | -3.20% | 4.18 | 4.36 | 219169 | 9333 | 1.96% |
| 2026-08-18 | 4.29 | 4.37 | 0.08 | 1.86% | 4.28 | 4.40 | 209287 | 9093 | 1.87% |
| 2026-08-17 | 4.20 | 4.29 | 0.09 | 2.14% | 4.17 | 4.31 | 103647 | 4419 | 0.93% |
| 2026-08-14 | 4.26 | 4.20 | -0.06 | -1.41% | 4.16 | 4.27 | 84133 | 3534 | 0.75% |
| 2026-08-13 | 4.28 | 4.26 | -0.02 | -0.47% | 4.19 | 4.32 | 114369 | 4875 | 1.02% |
| 2026-08-12 | 4.22 | 4.28 | 0.05 | 1.18% | 4.19 | 4.29 | 91394 | 3878 | 0.82% |
| 2026-08-11 | 4.27 | 4.23 | -0.07 | -1.63% | 4.21 | 4.29 | 76540 | 3247 | 0.68% |
| 2026-08-10 | 4.12 | 4.30 | 0.19 | 4.62% | 4.09 | 4.30 | 181105 | 7680 | 1.62% |
| 2026-08-07 | 4.14 | 4.11 | -0.04 | -0.96% | 4.04 | 4.14 | 77654 | 3171 | 0.69% |
| 2026-08-06 | 4.15 | 4.15 | -0.01 | -0.24% | 4.07 | 4.17 | 80567 | 3324 | 0.72% |
| 2026-08-05 | 4.18 | 4.16 | -0.02 | -0.48% | 4.13 | 4.19 | 85348 | 3545 | 0.76% |
| 2026-08-04 | 4.23 | 4.18 | -0.05 | -1.18% | 4.16 | 4.24 | 80604 | 3377 | 0.72% |
| 2026-08-03 | 4.18 | 4.23 | 0.02 | 0.48% | 4.17 | 4.24 | 69590 | 2931 | 0.62% |
| 2026-07-31 | 4.18 | 4.21 | 0.03 | 0.72% | 4.15 | 4.23 | 80603 | 3383 | 0.72% |
| 2026-07-30 | 4.17 | 4.18 | 0.01 | 0.24% | 4.15 | 4.25 | 104430 | 4393 | 0.93% |
| 2026-07-29 | 4.14 | 4.17 | 0.06 | 1.46% | 4.12 | 4.22 | 90638 | 3793 | 0.81% |
| 2026-07-28 | 4.01 | 4.11 | 0.08 | 1.99% | 4.01 | 4.14 | 101022 | 4144 | 0.90% |
| 2026-07-27 | 3.95 | 4.03 | 0.08 | 2.03% | 3.92 | 4.06 | 90127 | 3624 | 0.81% |
| 2026-07-24 | 4.11 | 3.95 | -0.16 | -3.89% | 3.93 | 4.11 | 128298 | 5123 | 1.15% |
| 2026-07-23 | 4.05 | 4.11 | 0.06 | 1.48% | 4.02 | 4.12 | 80892 | 3301 | 0.72% |
| 2026-07-22 | 4.09 | 4.05 | -0.03 | -0.74% | 4.00 | 4.10 | 97837 | 3961 | 0.87% |
| 2026-07-21 | 4.19 | 4.08 | -0.11 | -2.63% | 4.04 | 4.20 | 180651 | 7435 | 1.62% |
| 2026-07-20 | 4.19 | 4.19 | -0.02 | -0.48% | 4.14 | 4.27 | 110028 | 4624 | 0.98% |
| 2026-07-17 | 4.24 | 4.21 | -0.06 | -1.41% | 4.16 | 4.32 | 116377 | 4925 | 1.04% |
| 2026-07-16 | 4.26 | 4.27 | 0.05 | 1.18% | 4.18 | 4.29 | 141031 | 5990 | 1.26% |
| 2026-07-15 | 4.14 | 4.22 | 0.06 | 1.44% | 4.12 | 4.31 | 200948 | 8522 | 1.80% |
| 2026-07-14 | 4.00 | 4.16 | 0.13 | 3.23% | 4.00 | 4.16 | 172095 | 7072 | 1.54% |
| 2026-07-13 | 4.00 | 4.03 | 0.03 | 0.75% | 3.98 | 4.10 | 117489 | 4748 | 1.05% |
| 2026-07-10 | 3.91 | 4.00 | 0.05 | 1.27% | 3.87 | 4.05 | 126594 | 5042 | 1.13% |
| 2026-07-09 | 3.98 | 3.95 | -0.06 | -1.50% | 3.89 | 4.00 | 92068 | 3617 | 0.82% |
| 2026-07-08 | 3.93 | 4.01 | 0.11 | 2.82% | 3.89 | 4.08 | 120567 | 4816 | 1.08% |
| 2026-07-07 | 3.97 | 3.90 | -0.09 | -2.26% | 3.88 | 3.99 | 74386 | 2910 | 0.67% |
| 2026-07-06 | 3.97 | 3.99 | 0.02 | 0.50% | 3.96 | 4.05 | 86556 | 3476 | 0.77% |
| 2026-07-03 | 4.03 | 3.97 | -0.08 | -1.98% | 3.94 | 4.08 | 92402 | 3686 | 0.83% |
| 2026-07-02 | 3.94 | 4.05 | 0.10 | 2.53% | 3.92 | 4.11 | 187308 | 7581 | 1.68% |
| 2026-07-01 | 3.85 | 3.95 | 0.16 | 4.22% | 3.82 | 4.00 | 194927 | 7628 | 1.74% |
| 2026-06-30 | 3.76 | 3.79 | -0.01 | -0.26% | 3.70 | 3.83 | 117140 | 4395 | 1.05% |
| 2026-06-29 | 3.75 | 3.80 | 0.02 | 0.53% | 3.70 | 3.82 | 99027 | 3738 | 0.89% |
| 2026-06-26 | 3.85 | 3.78 | -0.10 | -2.58% | 3.76 | 3.87 | 105792 | 4016 | 0.95% |
| 2026-06-25 | 3.86 | 3.88 | 0.00 | 0.00% | 3.83 | 3.92 | 86875 | 3364 | 0.78% |
| 2026-06-24 | 3.97 | 3.88 | -0.09 | -2.27% | 3.85 | 4.00 | 98495 | 3841 | 0.88% |
| 2026-06-23 | 3.93 | 3.97 | 0.01 | 0.25% | 3.92 | 4.05 | 106464 | 4263 | 0.95% |
| 2026-06-22 | 3.94 | 3.96 | 0.00 | 0.00% | 3.78 | 4.01 | 163817 | 6364 | 1.47% |
| 2026-06-18 | 3.90 | 3.96 | 0.09 | 2.33% | 3.82 | 4.24 | 168869 | 6791 | 1.51% |
| 2026-06-17 | 4.02 | 3.87 | -0.16 | -3.97% | 3.85 | 4.02 | 124699 | 4869 | 1.12% |
| 2026-06-16 | 4.04 | 4.03 | 0.00 | 0.00% | 3.94 | 4.08 | 101609 | 4055 | 0.91% |
| 2026-06-15 | 4.08 | 4.03 | -0.05 | -1.23% | 3.99 | 4.13 | 104397 | 4223 | 0.93% |
| 2026-06-12 | 4.00 | 4.08 | 0.09 | 2.26% | 3.96 | 4.13 | 121702 | 4943 | 1.09% |
| 2026-06-11 | 3.96 | 3.99 | 0.00 | 0.00% | 3.90 | 4.03 | 92566 | 3677 | 0.83% |
| 2026-06-10 | 3.99 | 3.99 | 0.01 | 0.25% | 3.92 | 4.02 | 61835 | 2451 | 0.55% |
| 2026-06-09 | 4.00 | 3.98 | -0.01 | -0.25% | 3.91 | 4.02 | 74046 | 2930 | 0.66% |