当前时间：2026-06-17 19:15:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 4.02 | 3.87 | -0.16 | -3.97% | 3.85 | 4.02 | 124699 | 4869 | 1.12% |
| 2026-06-16 | 4.04 | 4.03 | 0.00 | 0.00% | 3.94 | 4.08 | 101609 | 4055 | 0.91% |
| 2026-06-15 | 4.08 | 4.03 | -0.05 | -1.23% | 3.99 | 4.13 | 104397 | 4223 | 0.93% |
| 2026-06-12 | 4.00 | 4.08 | 0.09 | 2.26% | 3.96 | 4.13 | 121702 | 4943 | 1.09% |
| 2026-06-11 | 3.96 | 3.99 | 0.00 | 0.00% | 3.90 | 4.03 | 92566 | 3677 | 0.83% |
| 2026-06-10 | 3.99 | 3.99 | 0.01 | 0.25% | 3.92 | 4.02 | 61835 | 2451 | 0.55% |
| 2026-06-09 | 4.00 | 3.98 | -0.01 | -0.25% | 3.91 | 4.02 | 74046 | 2930 | 0.66% |
| 2026-06-08 | 4.00 | 3.99 | -0.05 | -1.24% | 3.94 | 4.09 | 102612 | 4110 | 0.92% |
| 2026-06-05 | 4.01 | 4.04 | 0.03 | 0.75% | 4.01 | 4.09 | 77629 | 3143 | 0.69% |
| 2026-06-04 | 4.10 | 4.01 | -0.11 | -2.67% | 3.95 | 4.14 | 118202 | 4732 | 1.06% |
| 2026-06-03 | 4.18 | 4.12 | -0.06 | -1.44% | 4.07 | 4.18 | 92837 | 3812 | 0.83% |
| 2026-06-02 | 4.30 | 4.18 | -0.12 | -2.79% | 4.16 | 4.30 | 112297 | 4731 | 1.00% |
| 2026-06-01 | 4.21 | 4.30 | 0.09 | 2.14% | 4.16 | 4.31 | 146068 | 6217 | 1.31% |
| 2026-05-29 | 4.21 | 4.21 | 0.02 | 0.48% | 4.15 | 4.24 | 102398 | 4301 | 0.92% |
| 2026-05-28 | 4.14 | 4.19 | 0.02 | 0.48% | 4.06 | 4.21 | 104530 | 4317 | 0.94% |
| 2026-05-27 | 4.14 | 4.17 | 0.03 | 0.72% | 4.09 | 4.26 | 130731 | 5454 | 1.17% |
| 2026-05-26 | 4.10 | 4.14 | 0.02 | 0.49% | 4.04 | 4.17 | 99249 | 4078 | 0.89% |
| 2026-05-25 | 4.13 | 4.12 | -0.01 | -0.24% | 4.08 | 4.15 | 66223 | 2723 | 0.59% |
| 2026-05-22 | 4.10 | 4.13 | 0.04 | 0.98% | 4.07 | 4.15 | 73462 | 3022 | 0.66% |
| 2026-05-21 | 4.20 | 4.09 | -0.10 | -2.39% | 4.09 | 4.24 | 90305 | 3760 | 0.81% |
| 2026-05-20 | 4.29 | 4.19 | -0.11 | -2.56% | 4.16 | 4.29 | 90783 | 3810 | 0.81% |
| 2026-05-19 | 4.25 | 4.30 | 0.05 | 1.18% | 4.24 | 4.30 | 52097 | 2226 | 0.47% |
| 2026-05-18 | 4.30 | 4.25 | -0.08 | -1.85% | 4.23 | 4.35 | 85127 | 3630 | 0.76% |
| 2026-05-15 | 4.35 | 4.33 | -0.03 | -0.69% | 4.30 | 4.37 | 66258 | 2869 | 0.59% |
| 2026-05-14 | 4.44 | 4.36 | -0.08 | -1.80% | 4.34 | 4.44 | 96464 | 4224 | 0.86% |
| 2026-05-13 | 4.42 | 4.44 | 0.02 | 0.45% | 4.38 | 4.45 | 87303 | 3855 | 0.78% |
| 2026-05-12 | 4.50 | 4.42 | -0.09 | -2.00% | 4.41 | 4.52 | 110768 | 4925 | 0.99% |
| 2026-05-11 | 4.58 | 4.51 | -0.06 | -1.31% | 4.48 | 4.59 | 134881 | 6080 | 1.21% |
| 2026-05-08 | 4.54 | 4.57 | 0.02 | 0.44% | 4.53 | 4.59 | 85974 | 3924 | 0.77% |
| 2026-05-07 | 4.58 | 4.55 | -0.02 | -0.44% | 4.52 | 4.64 | 116626 | 5324 | 1.04% |
| 2026-05-06 | 4.58 | 4.57 | 0.01 | 0.22% | 4.53 | 4.59 | 113743 | 5188 | 1.02% |
| 2026-04-30 | 4.56 | 4.56 | 0.00 | 0.00% | 4.51 | 4.60 | 101927 | 4647 | 0.91% |
| 2026-04-29 | 4.45 | 4.56 | 0.09 | 2.01% | 4.45 | 4.59 | 151409 | 6893 | 1.35% |
| 2026-04-28 | 4.58 | 4.47 | -0.12 | -2.61% | 4.44 | 4.60 | 170030 | 7652 | 1.52% |
| 2026-04-27 | 4.59 | 4.59 | -0.04 | -0.86% | 4.52 | 4.62 | 235084 | 10730 | 2.10% |
| 2026-04-24 | 4.51 | 4.63 | 0.22 | 4.99% | 4.51 | 4.75 | 397840 | 18488 | 3.56% |
| 2026-04-23 | 4.42 | 4.41 | -0.01 | -0.23% | 4.34 | 4.46 | 113112 | 4976 | 1.01% |
| 2026-04-22 | 4.46 | 4.42 | -0.07 | -1.56% | 4.39 | 4.47 | 112743 | 4979 | 1.01% |
| 2026-04-21 | 4.46 | 4.49 | 0.03 | 0.67% | 4.45 | 4.56 | 109493 | 4918 | 0.98% |
| 2026-04-20 | 4.44 | 4.46 | 0.01 | 0.22% | 4.41 | 4.47 | 74484 | 3313 | 0.67% |
| 2026-04-17 | 4.49 | 4.45 | -0.05 | -1.11% | 4.40 | 4.49 | 110047 | 4875 | 0.98% |
| 2026-04-16 | 4.45 | 4.50 | 0.06 | 1.35% | 4.43 | 4.52 | 102287 | 4581 | 0.91% |
| 2026-04-15 | 4.48 | 4.44 | -0.04 | -0.89% | 4.41 | 4.50 | 89767 | 3991 | 0.80% |
| 2026-04-14 | 4.50 | 4.48 | -0.01 | -0.22% | 4.42 | 4.51 | 74208 | 3307 | 0.66% |
| 2026-04-13 | 4.51 | 4.49 | 0.00 | 0.00% | 4.44 | 4.51 | 60949 | 2726 | 0.55% |
| 2026-04-10 | 4.48 | 4.49 | 0.02 | 0.45% | 4.46 | 4.55 | 75355 | 3395 | 0.67% |
| 2026-04-09 | 4.54 | 4.47 | -0.09 | -1.97% | 4.45 | 4.56 | 76131 | 3418 | 0.68% |
| 2026-04-08 | 4.54 | 4.56 | 0.06 | 1.33% | 4.52 | 4.57 | 88780 | 4038 | 0.79% |
| 2026-04-07 | 4.40 | 4.50 | 0.10 | 2.27% | 4.37 | 4.52 | 95656 | 4278 | 0.86% |
| 2026-04-03 | 4.58 | 4.40 | -0.16 | -3.51% | 4.39 | 4.58 | 94363 | 4195 | 0.84% |
| 2026-04-02 | 4.61 | 4.56 | -0.05 | -1.08% | 4.53 | 4.62 | 65529 | 3000 | 0.59% |
| 2026-04-01 | 4.60 | 4.61 | 0.06 | 1.32% | 4.55 | 4.64 | 81157 | 3724 | 0.73% |
| 2026-03-31 | 4.64 | 4.55 | -0.10 | -2.15% | 4.55 | 4.68 | 89226 | 4116 | 0.80% |
| 2026-03-30 | 4.54 | 4.65 | 0.06 | 1.31% | 4.52 | 4.65 | 92610 | 4265 | 0.83% |
| 2026-03-27 | 4.47 | 4.59 | 0.08 | 1.77% | 4.46 | 4.59 | 80872 | 3683 | 0.72% |
| 2026-03-26 | 4.58 | 4.51 | -0.07 | -1.53% | 4.49 | 4.62 | 104174 | 4730 | 0.93% |
| 2026-03-25 | 4.48 | 4.58 | 0.09 | 2.00% | 4.47 | 4.60 | 97450 | 4434 | 0.87% |
| 2026-03-24 | 4.39 | 4.49 | 0.15 | 3.46% | 4.35 | 4.49 | 114669 | 5067 | 1.03% |
| 2026-03-23 | 4.48 | 4.34 | -0.19 | -4.19% | 4.28 | 4.48 | 179298 | 7859 | 1.60% |
| 2026-03-20 | 4.69 | 4.53 | -0.16 | -3.41% | 4.50 | 4.71 | 148946 | 6847 | 1.33% |
| 2026-03-19 | 4.77 | 4.69 | -0.11 | -2.29% | 4.67 | 4.80 | 114359 | 5409 | 1.02% |
| 2026-03-18 | 4.90 | 4.80 | -0.09 | -1.84% | 4.76 | 4.91 | 131734 | 6331 | 1.18% |
| 2026-03-17 | 4.92 | 4.89 | -0.03 | -0.61% | 4.86 | 4.96 | 108554 | 5346 | 0.97% |
| 2026-03-16 | 4.92 | 4.92 | 0.03 | 0.61% | 4.89 | 4.95 | 97709 | 4798 | 0.87% |
| 2026-03-13 | 4.86 | 4.89 | 0.02 | 0.41% | 4.85 | 4.94 | 114827 | 5633 | 1.03% |
| 2026-03-12 | 4.86 | 4.87 | 0.01 | 0.21% | 4.84 | 4.89 | 71230 | 3466 | 0.64% |
| 2026-03-11 | 4.88 | 4.86 | -0.02 | -0.41% | 4.83 | 4.89 | 69818 | 3384 | 0.62% |
| 2026-03-10 | 4.87 | 4.88 | 0.01 | 0.21% | 4.85 | 4.90 | 80234 | 3917 | 0.72% |
| 2026-03-09 | 4.83 | 4.87 | 0.00 | 0.00% | 4.81 | 4.96 | 138696 | 6780 | 1.24% |