致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 69.68 | 67.29 | -2.91 | -4.15% | 67.15 | 70.65 | 37568 | 25647 | 2.00% |
| 2025-04-02 | 67.59 | 70.20 | 2.40 | 3.54% | 67.40 | 70.69 | 49833 | 34613 | 2.65% |
| 2025-04-01 | 65.57 | 67.80 | 1.90 | 2.88% | 65.57 | 68.75 | 32903 | 22328 | 1.75% |
| 2025-03-31 | 66.02 | 65.90 | -0.68 | -1.02% | 65.23 | 67.07 | 14637 | 9655 | 0.78% |
| 2025-03-28 | 66.98 | 66.58 | -0.51 | -0.76% | 66.58 | 68.28 | 25082 | 16933 | 1.34% |
| 2025-03-27 | 66.43 | 67.09 | 0.38 | 0.57% | 65.99 | 67.29 | 23072 | 15417 | 1.23% |
| 2025-03-26 | 66.80 | 66.71 | -0.09 | -0.13% | 66.40 | 66.97 | 9599 | 6396 | 0.51% |
| 2025-03-25 | 65.85 | 66.80 | 1.12 | 1.71% | 65.30 | 67.04 | 14109 | 9377 | 0.75% |
| 2025-03-24 | 66.02 | 65.68 | -0.33 | -0.50% | 65.18 | 66.16 | 13642 | 8960 | 0.73% |
| 2025-03-21 | 66.98 | 66.01 | -0.96 | -1.43% | 65.95 | 67.14 | 16003 | 10661 | 0.85% |
| 2025-03-20 | 66.99 | 66.97 | 0.09 | 0.13% | 66.58 | 67.17 | 14103 | 9431 | 0.75% |
| 2025-03-19 | 67.68 | 66.88 | -0.66 | -0.98% | 66.87 | 67.86 | 26998 | 18135 | 1.44% |
| 2025-03-18 | 68.12 | 67.54 | -0.33 | -0.49% | 67.50 | 68.38 | 27765 | 18843 | 1.48% |
| 2025-03-17 | 68.30 | 67.87 | -0.30 | -0.44% | 67.81 | 68.37 | 20060 | 13640 | 1.07% |
| 2025-03-14 | 67.78 | 68.17 | 0.45 | 0.66% | 67.48 | 68.54 | 24268 | 16536 | 1.29% |
| 2025-03-13 | 68.35 | 67.72 | -0.63 | -0.92% | 67.50 | 68.48 | 12234 | 8301 | 0.65% |
| 2025-03-12 | 68.80 | 68.35 | -0.46 | -0.67% | 68.21 | 68.94 | 11002 | 7535 | 0.59% |
| 2025-03-11 | 68.13 | 68.81 | -0.08 | -0.12% | 67.99 | 68.90 | 12468 | 8522 | 0.66% |
| 2025-03-10 | 69.00 | 68.89 | 0.20 | 0.29% | 68.42 | 69.69 | 15102 | 10403 | 0.80% |
| 2025-03-07 | 69.50 | 68.69 | -1.03 | -1.48% | 68.33 | 69.60 | 20408 | 14025 | 1.09% |
| 2025-03-06 | 68.97 | 69.72 | 0.93 | 1.35% | 68.52 | 69.88 | 18365 | 12748 | 0.98% |
| 2025-03-05 | 69.19 | 68.79 | -0.37 | -0.53% | 68.35 | 69.27 | 12467 | 8556 | 0.66% |
| 2025-03-04 | 68.40 | 69.16 | 0.76 | 1.11% | 68.02 | 69.50 | 12915 | 8919 | 0.69% |
| 2025-03-03 | 68.50 | 68.40 | 0.06 | 0.09% | 67.94 | 69.69 | 17354 | 11942 | 0.92% |
| 2025-02-28 | 70.50 | 68.34 | -2.38 | -3.37% | 68.08 | 70.70 | 27678 | 19119 | 1.47% |
| 2025-02-27 | 70.75 | 70.72 | 0.00 | 0.00% | 69.70 | 71.33 | 19749 | 13919 | 1.05% |
| 2025-02-26 | 69.60 | 70.72 | 1.03 | 1.48% | 69.58 | 71.19 | 21977 | 15522 | 1.17% |
| 2025-02-25 | 69.82 | 69.69 | -0.46 | -0.66% | 69.59 | 71.26 | 21919 | 15430 | 1.17% |
| 2025-02-24 | 71.39 | 70.15 | -0.37 | -0.52% | 69.90 | 71.60 | 19576 | 13834 | 1.04% |
| 2025-02-21 | 69.02 | 70.52 | 1.46 | 2.11% | 68.40 | 70.60 | 24512 | 17129 | 1.30% |
| 2025-02-20 | 68.45 | 69.06 | 0.54 | 0.79% | 68.43 | 70.00 | 18313 | 12686 | 0.97% |
| 2025-02-19 | 68.94 | 68.52 | -0.19 | -0.28% | 68.07 | 68.99 | 20539 | 14059 | 1.09% |
| 2025-02-18 | 70.00 | 68.71 | -1.22 | -1.74% | 68.54 | 70.25 | 15963 | 11081 | 0.85% |
| 2025-02-17 | 70.33 | 69.93 | 0.58 | 0.84% | 69.45 | 72.48 | 32929 | 23393 | 1.75% |
| 2025-02-14 | 68.61 | 69.35 | 0.95 | 1.39% | 68.61 | 70.10 | 22138 | 15389 | 1.18% |
| 2025-02-13 | 68.99 | 68.40 | -0.73 | -1.06% | 68.38 | 69.32 | 16649 | 11445 | 0.89% |
| 2025-02-12 | 68.66 | 69.13 | 0.18 | 0.26% | 68.11 | 69.20 | 11566 | 7952 | 0.62% |
| 2025-02-11 | 69.98 | 68.95 | -0.93 | -1.33% | 68.60 | 70.35 | 14601 | 10079 | 0.78% |
| 2025-02-10 | 69.71 | 69.88 | 0.18 | 0.26% | 69.10 | 70.36 | 18250 | 12751 | 0.97% |
| 2025-02-07 | 69.76 | 69.70 | 0.02 | 0.03% | 69.16 | 70.96 | 19394 | 13597 | 1.03% |
| 2025-02-06 | 68.64 | 69.68 | 1.13 | 1.65% | 67.92 | 69.75 | 12571 | 8680 | 0.67% |
| 2025-02-05 | 70.12 | 68.55 | -1.12 | -1.61% | 68.41 | 70.20 | 13315 | 9189 | 0.71% |
| 2025-01-27 | 69.60 | 69.67 | -0.03 | -0.04% | 69.30 | 70.40 | 10467 | 7322 | 0.56% |
| 2025-01-24 | 69.01 | 69.70 | 0.67 | 0.97% | 68.80 | 69.87 | 11278 | 7831 | 0.60% |
| 2025-01-23 | 70.00 | 69.03 | -0.47 | -0.68% | 69.03 | 70.58 | 11327 | 7916 | 0.60% |
| 2025-01-22 | 70.69 | 69.50 | -1.28 | -1.81% | 69.10 | 70.69 | 8589 | 5976 | 0.46% |
| 2025-01-21 | 70.90 | 70.78 | 0.18 | 0.25% | 69.60 | 71.19 | 13601 | 9581 | 0.72% |
| 2025-01-20 | 67.26 | 70.60 | 3.26 | 4.84% | 67.26 | 70.97 | 36791 | 25699 | 1.96% |
| 2025-01-17 | 66.08 | 67.34 | 0.94 | 1.42% | 65.60 | 67.74 | 14797 | 9882 | 0.79% |
| 2025-01-16 | 66.78 | 66.40 | -0.38 | -0.57% | 66.10 | 67.78 | 10830 | 7241 | 0.58% |
| 2025-01-15 | 67.90 | 66.78 | -0.88 | -1.30% | 66.71 | 67.90 | 10819 | 7251 | 0.58% |
| 2025-01-14 | 66.08 | 67.66 | 1.55 | 2.34% | 65.85 | 67.93 | 17802 | 11935 | 0.95% |
| 2025-01-13 | 64.91 | 66.11 | 1.09 | 1.68% | 64.52 | 66.99 | 19828 | 13105 | 1.06% |
| 2025-01-10 | 66.85 | 65.02 | -1.64 | -2.46% | 65.02 | 67.15 | 13290 | 8771 | 0.71% |
| 2025-01-09 | 68.08 | 66.66 | -2.14 | -3.11% | 66.66 | 68.47 | 17301 | 11652 | 0.92% |
| 2025-01-08 | 68.00 | 68.80 | 0.68 | 1.00% | 65.50 | 69.90 | 28050 | 18964 | 1.49% |
| 2025-01-07 | 66.50 | 68.12 | 0.69 | 1.02% | 66.09 | 68.44 | 16180 | 10888 | 0.86% |
| 2025-01-06 | 65.70 | 67.43 | 1.63 | 2.48% | 65.69 | 68.25 | 23134 | 15541 | 1.23% |
| 2025-01-03 | 65.70 | 65.80 | 0.11 | 0.17% | 65.35 | 67.09 | 18503 | 12270 | 0.98% |
| 2025-01-02 | 67.59 | 65.69 | -1.90 | -2.81% | 65.25 | 68.10 | 19519 | 12985 | 1.04% |
| 2024-12-31 | 69.25 | 67.59 | -1.59 | -2.30% | 67.59 | 69.50 | 18495 | 12644 | 0.98% |
| 2024-12-30 | 70.60 | 69.18 | -1.57 | -2.22% | 68.90 | 70.67 | 17851 | 12426 | 0.95% |
| 2024-12-27 | 70.65 | 70.75 | 0.25 | 0.35% | 70.08 | 71.17 | 18035 | 12755 | 0.96% |
| 2024-12-26 | 70.46 | 70.50 | -0.10 | -0.14% | 70.25 | 71.38 | 15220 | 10766 | 0.81% |