当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 72.00 | 71.59 | -0.34 | -0.47% | 71.50 | 72.98 | 10830 | 7816 | 0.58% |
| 2026-03-19 | 73.00 | 71.93 | -1.98 | -2.68% | 71.70 | 73.67 | 12532 | 9083 | 0.67% |
| 2026-03-18 | 73.50 | 73.91 | 0.60 | 0.82% | 73.01 | 74.28 | 7682 | 5671 | 0.41% |
| 2026-03-17 | 75.00 | 73.31 | -0.57 | -0.77% | 73.31 | 75.25 | 10535 | 7835 | 0.56% |
| 2026-03-16 | 73.48 | 73.88 | -0.16 | -0.22% | 73.30 | 74.88 | 10262 | 7605 | 0.55% |
| 2026-03-13 | 75.07 | 74.04 | -1.03 | -1.37% | 73.83 | 75.50 | 10845 | 8088 | 0.58% |
| 2026-03-12 | 76.00 | 75.07 | -0.93 | -1.22% | 74.60 | 76.00 | 8661 | 6502 | 0.46% |
| 2026-03-11 | 76.00 | 76.00 | -0.06 | -0.08% | 75.25 | 76.66 | 10236 | 7772 | 0.54% |
| 2026-03-10 | 76.34 | 76.06 | 0.06 | 0.08% | 75.00 | 76.34 | 13629 | 10328 | 0.73% |
| 2026-03-09 | 73.80 | 76.00 | 1.00 | 1.33% | 72.58 | 76.16 | 22203 | 16496 | 1.18% |
| 2026-03-06 | 73.56 | 75.00 | 1.44 | 1.96% | 73.53 | 75.18 | 14499 | 10827 | 0.77% |
| 2026-03-05 | 72.99 | 73.56 | 1.63 | 2.27% | 72.60 | 75.03 | 24289 | 17964 | 1.29% |
| 2026-03-04 | 71.80 | 71.93 | -0.37 | -0.51% | 71.50 | 73.46 | 17855 | 12919 | 0.95% |
| 2026-03-03 | 75.86 | 72.30 | -3.96 | -5.19% | 71.89 | 76.43 | 50736 | 36974 | 2.70% |
| 2026-03-02 | 80.00 | 76.26 | -6.27 | -7.60% | 75.34 | 80.00 | 48908 | 37582 | 2.60% |
| 2026-02-27 | 82.02 | 82.53 | -0.14 | -0.17% | 82.02 | 84.13 | 12704 | 10532 | 0.68% |
| 2026-02-26 | 82.37 | 82.67 | 0.55 | 0.67% | 81.62 | 82.98 | 16685 | 13727 | 0.89% |
| 2026-02-25 | 79.72 | 82.12 | 2.41 | 3.02% | 79.37 | 82.80 | 17285 | 14082 | 0.92% |
| 2026-02-24 | 80.27 | 79.71 | 0.44 | 0.56% | 78.37 | 80.27 | 11534 | 9156 | 0.61% |
| 2026-02-13 | 81.00 | 79.27 | -1.73 | -2.14% | 79.20 | 81.55 | 19808 | 15844 | 1.05% |
| 2026-02-12 | 82.34 | 81.00 | -1.97 | -2.37% | 80.88 | 83.45 | 15374 | 12538 | 0.82% |
| 2026-02-11 | 82.57 | 82.97 | 0.59 | 0.72% | 82.10 | 83.96 | 11066 | 9218 | 0.59% |
| 2026-02-10 | 81.45 | 82.38 | 0.53 | 0.65% | 81.21 | 83.28 | 13824 | 11367 | 0.74% |
| 2026-02-09 | 81.85 | 81.85 | 0.80 | 0.99% | 81.12 | 82.50 | 8774 | 7173 | 0.47% |
| 2026-02-06 | 81.04 | 81.05 | 0.05 | 0.06% | 80.00 | 82.30 | 13041 | 10622 | 0.69% |
| 2026-02-05 | 80.50 | 81.00 | 0.28 | 0.35% | 80.34 | 81.85 | 12658 | 10275 | 0.67% |
| 2026-02-04 | 79.86 | 80.72 | 0.86 | 1.08% | 79.03 | 81.23 | 16535 | 13231 | 0.88% |
| 2026-02-03 | 78.30 | 79.86 | 2.04 | 2.62% | 78.01 | 80.19 | 16648 | 13174 | 0.89% |
| 2026-02-02 | 79.00 | 77.82 | -1.86 | -2.33% | 77.50 | 80.12 | 21412 | 16853 | 1.14% |
| 2026-01-30 | 80.23 | 79.68 | -0.14 | -0.18% | 78.95 | 80.78 | 19219 | 15322 | 1.02% |
| 2026-01-29 | 79.87 | 79.82 | -0.08 | -0.10% | 78.94 | 81.43 | 17316 | 13876 | 0.92% |
| 2026-01-28 | 80.61 | 79.90 | -0.99 | -1.22% | 79.46 | 81.31 | 20242 | 16226 | 1.08% |
| 2026-01-27 | 81.25 | 80.89 | -0.36 | -0.44% | 79.00 | 81.88 | 22027 | 17696 | 1.17% |
| 2026-01-26 | 85.70 | 81.25 | -4.24 | -4.96% | 79.66 | 86.11 | 44643 | 36421 | 2.38% |
| 2026-01-23 | 84.62 | 85.49 | 0.89 | 1.05% | 84.61 | 85.85 | 22222 | 18949 | 1.18% |
| 2026-01-22 | 87.08 | 84.60 | -2.22 | -2.56% | 84.32 | 87.40 | 20960 | 17875 | 1.12% |
| 2026-01-21 | 87.00 | 86.82 | -0.40 | -0.46% | 86.45 | 88.60 | 13853 | 12104 | 0.74% |
| 2026-01-20 | 87.18 | 87.22 | 0.47 | 0.54% | 85.11 | 88.15 | 19403 | 16831 | 1.03% |
| 2026-01-19 | 86.98 | 86.75 | -0.47 | -0.54% | 86.55 | 88.94 | 14812 | 13001 | 0.79% |
| 2026-01-16 | 86.57 | 87.22 | 0.66 | 0.76% | 86.57 | 88.28 | 17768 | 15552 | 0.95% |
| 2026-01-15 | 85.51 | 86.56 | 0.35 | 0.41% | 85.51 | 86.85 | 14766 | 12734 | 0.79% |
| 2026-01-14 | 88.14 | 86.21 | -2.37 | -2.68% | 84.93 | 89.93 | 34487 | 30197 | 1.84% |
| 2026-01-13 | 87.50 | 88.58 | 1.58 | 1.82% | 87.15 | 89.65 | 32324 | 28622 | 1.72% |
| 2026-01-12 | 87.77 | 87.00 | -0.15 | -0.17% | 85.50 | 88.58 | 19885 | 17292 | 1.06% |
| 2026-01-09 | 86.93 | 87.15 | 0.27 | 0.31% | 85.80 | 87.75 | 21612 | 18754 | 1.15% |
| 2026-01-08 | 86.20 | 86.88 | 0.63 | 0.73% | 84.94 | 87.87 | 20768 | 17950 | 1.11% |
| 2026-01-07 | 86.39 | 86.25 | 0.25 | 0.29% | 85.06 | 87.52 | 19262 | 16584 | 1.03% |
| 2026-01-06 | 86.49 | 86.00 | 0.10 | 0.12% | 84.68 | 86.88 | 16797 | 14410 | 0.89% |
| 2026-01-05 | 81.58 | 85.90 | 4.34 | 5.32% | 81.58 | 85.92 | 23657 | 20009 | 1.26% |
| 2025-12-31 | 81.90 | 81.56 | -0.74 | -0.90% | 81.50 | 82.99 | 8021 | 6587 | 0.43% |
| 2025-12-30 | 82.20 | 82.30 | -0.36 | -0.44% | 81.00 | 83.38 | 9494 | 7834 | 0.51% |
| 2025-12-29 | 83.05 | 82.66 | -0.74 | -0.89% | 82.40 | 83.78 | 12315 | 10216 | 0.66% |
| 2025-12-26 | 83.96 | 83.40 | -0.20 | -0.24% | 82.62 | 84.09 | 9809 | 8163 | 0.52% |
| 2025-12-25 | 84.26 | 83.60 | -0.65 | -0.77% | 82.75 | 84.48 | 12420 | 10376 | 0.66% |
| 2025-12-24 | 83.02 | 84.25 | 1.24 | 1.49% | 82.31 | 84.87 | 16012 | 13368 | 0.85% |
| 2025-12-23 | 83.46 | 83.01 | -0.59 | -0.71% | 82.59 | 84.08 | 13926 | 11599 | 0.74% |
| 2025-12-22 | 81.56 | 83.60 | 2.02 | 2.48% | 81.07 | 84.16 | 21413 | 17848 | 1.14% |
| 2025-12-19 | 81.50 | 81.58 | 0.48 | 0.59% | 80.64 | 82.22 | 13691 | 11152 | 0.73% |
| 2025-12-18 | 81.69 | 81.10 | -0.75 | -0.92% | 80.95 | 81.99 | 11154 | 9079 | 0.59% |
| 2025-12-17 | 77.38 | 81.85 | 4.47 | 5.78% | 77.00 | 82.58 | 26980 | 21694 | 1.44% |
| 2025-12-16 | 77.26 | 77.38 | 0.27 | 0.35% | 77.26 | 79.31 | 18398 | 14419 | 0.98% |
| 2025-12-15 | 77.88 | 77.11 | -0.87 | -1.12% | 77.07 | 79.50 | 18388 | 14397 | 0.98% |
| 2025-12-12 | 75.83 | 77.98 | 1.98 | 2.61% | 75.52 | 78.11 | 24757 | 19081 | 1.32% |