南微医学 (688029) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	78.70	81.67	2.61	3.30%	78.70	82.42	36639	29793	1.95%
2026-09-15	72.68	79.06	6.41	8.82%	72.38	80.17	52783	40978	2.81%
2026-09-14	73.33	72.65	-0.95	-1.29%	70.60	73.36	26812	19287	1.43%
2026-09-11	72.88	73.60	0.50	0.68%	66.66	75.99	54078	38216	2.88%
2026-09-10	76.88	73.10	-3.60	-4.69%	72.71	76.88	20328	15094	1.08%
2026-09-09	77.08	76.70	-0.56	-0.72%	76.30	77.95	9284	7163	0.49%
2026-09-08	76.49	77.26	0.71	0.93%	75.66	77.96	12264	9408	0.65%
2026-09-07	77.71	76.55	-1.26	-1.62%	76.09	77.97	14557	11158	0.77%
2026-09-04	77.77	77.81	0.26	0.34%	77.60	80.09	20250	15965	1.08%
2026-09-03	77.55	77.55	0.00	0.00%	76.96	78.20	7766	6013	0.41%
2026-09-02	78.09	77.55	-1.21	-1.54%	76.81	79.90	14560	11287	0.78%
2026-09-01	78.00	78.76	0.70	0.90%	77.77	79.36	17186	13514	0.91%
2026-08-31	77.89	78.06	-0.04	-0.05%	77.08	79.00	19201	14993	1.02%
2026-08-28	75.60	78.10	2.46	3.25%	74.83	79.67	29799	23232	1.59%
2026-08-27	74.55	75.64	-1.36	-1.77%	73.90	80.10	44235	34082	2.35%
2026-08-26	76.76	77.00	0.24	0.31%	75.71	77.49	17652	13514	0.94%
2026-08-25	73.80	76.76	2.91	3.94%	73.30	77.01	28708	21771	1.53%
2026-08-24	74.66	73.85	-0.29	-0.39%	73.70	76.96	24613	18420	1.31%
2026-08-21	75.00	74.14	-1.48	-1.96%	73.61	77.12	27407	20574	1.46%
2026-08-20	73.50	75.62	3.07	4.23%	73.03	77.27	37999	28747	2.02%
2026-08-19	72.80	72.55	-0.61	-0.83%	71.70	73.60	19831	14386	1.06%
2026-08-18	72.65	73.16	-0.01	-0.01%	72.30	73.73	14225	10381	0.76%
2026-08-17	74.32	73.17	-0.96	-1.30%	71.80	74.64	21343	15525	1.14%
2026-08-14	72.72	74.13	1.10	1.51%	72.28	76.40	32326	24196	1.72%
2026-08-13	70.79	73.03	2.43	3.44%	70.08	75.12	45188	32819	2.41%
2026-08-12	70.95	70.60	-0.36	-0.51%	70.40	72.16	17446	12384	0.93%
2026-08-11	72.84	70.96	-1.89	-2.59%	70.84	73.77	30846	22216	1.64%
2026-08-10	74.39	72.85	-1.37	-1.85%	72.11	75.28	28009	20587	1.49%
2026-08-07	70.80	74.22	3.42	4.83%	70.08	74.60	28903	20812	1.54%
2026-08-06	72.01	70.80	-1.09	-1.52%	70.27	72.49	16262	11497	0.87%
2026-08-05	72.00	71.89	-0.06	-0.08%	71.65	72.78	13510	9733	0.72%
2026-08-04	72.92	71.95	-0.77	-1.06%	71.71	74.30	17783	12964	0.95%
2026-08-03	72.61	72.72	-0.17	-0.23%	72.25	73.75	11588	8431	0.62%
2026-07-31	73.00	72.89	-0.35	-0.48%	72.50	74.67	13341	9824	0.71%
2026-07-30	72.91	73.24	0.33	0.45%	71.98	75.10	19208	14099	1.02%
2026-07-29	70.37	72.91	2.55	3.62%	70.07	73.45	20784	15029	1.11%
2026-07-28	71.50	70.36	-2.09	-2.88%	69.92	71.98	17699	12492	0.94%
2026-07-27	70.80	72.45	1.45	2.04%	70.27	74.99	21133	15378	1.13%
2026-07-24	74.53	71.00	-3.88	-5.18%	71.00	74.59	18784	13625	1.00%
2026-07-23	76.80	74.88	-2.26	-2.93%	73.85	76.96	24693	18476	1.31%
2026-07-22	75.46	77.14	1.14	1.50%	75.10	77.62	31987	24413	1.70%
2026-07-21	78.00	76.00	-2.32	-2.96%	75.45	78.68	28662	21932	1.53%
2026-07-20	74.00	78.32	3.83	5.14%	74.00	78.69	26979	20808	1.44%
2026-07-17	77.43	74.49	-3.51	-4.50%	74.30	78.00	26341	19922	1.40%
2026-07-16	78.56	78.00	-0.97	-1.23%	76.51	78.97	22536	17515	1.20%
2026-07-15	75.60	78.97	3.69	4.90%	74.65	80.43	33363	26078	1.78%
2026-07-14	74.68	75.28	0.14	0.19%	74.26	76.73	19189	14531	1.02%
2026-07-13	73.00	75.14	2.02	2.76%	72.50	75.30	20237	14961	1.08%
2026-07-10	73.28	73.12	-0.49	-0.67%	72.18	74.99	19809	14589	1.05%
2026-07-09	72.50	73.61	0.60	0.82%	72.18	75.44	16345	11993	0.87%
2026-07-08	76.00	73.01	-3.96	-5.14%	73.00	77.27	21860	16299	1.16%
2026-07-07	74.70	76.97	1.20	1.58%	74.00	77.05	23156	17491	1.23%
2026-07-06	75.15	75.77	0.62	0.83%	73.99	76.40	16324	12290	0.87%
2026-07-03	73.48	75.15	2.53	3.48%	72.76	75.90	21826	16307	1.16%
2026-07-02	72.97	72.62	-0.69	-0.94%	72.10	75.50	18265	13438	0.97%
2026-07-01	71.64	73.31	1.51	2.10%	69.00	73.42	22162	15831	1.18%
2026-06-30	72.20	71.80	-1.93	-2.62%	70.80	73.50	16086	11535	0.86%
2026-06-29	69.80	73.73	3.89	5.57%	67.72	75.80	31094	22509	1.66%
2026-06-26	72.39	69.84	-3.01	-4.13%	69.78	73.32	14333	10214	0.76%
2026-06-25	70.57	72.85	2.00	2.82%	69.60	73.40	17744	12692	0.94%
2026-06-24	71.76	70.85	-0.65	-0.91%	70.20	72.74	12340	8776	0.66%
2026-06-23	67.77	71.50	3.02	4.41%	67.60	73.14	25962	18544	1.38%
2026-06-22	70.09	68.48	-1.61	-2.30%	65.70	70.09	21370	14395	1.14%
2026-06-18	69.23	71.08	1.12	1.60%	69.23	71.71	14170	10021	0.75%
2026-06-17	70.11	69.96	-0.74	-1.05%	69.54	70.71	10180	7127	0.54%
2026-06-16	73.00	70.70	-2.66	-3.63%	69.52	73.00	20116	14272	1.07%
2026-06-15	74.01	73.36	-0.35	-0.47%	72.33	74.89	13867	10183	0.74%
2026-06-12	72.89	73.71	1.11	1.53%	72.00	74.44	15844	11654	0.84%
2026-06-11	71.67	72.60	0.17	0.23%	71.60	72.98	8003	5790	0.43%
2026-06-10	71.00	72.43	0.93	1.30%	70.60	72.63	9610	6875	0.51%
2026-06-09	71.25	71.50	0.25	0.35%	70.35	73.50	19999	14450	1.06%