当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.17 | 22.58 | -0.59 | -2.55% | 22.49 | 23.65 | 37305 | 8637 | 2.69% |
| 2026-03-19 | 23.79 | 23.17 | -0.90 | -3.74% | 22.88 | 24.51 | 45478 | 10681 | 3.28% |
| 2026-03-18 | 23.59 | 24.07 | 0.39 | 1.65% | 23.28 | 24.14 | 42711 | 10118 | 3.08% |
| 2026-03-17 | 26.28 | 23.68 | -2.52 | -9.62% | 23.50 | 26.28 | 65103 | 16019 | 4.70% |
| 2026-03-16 | 26.40 | 26.20 | -0.04 | -0.15% | 25.92 | 26.67 | 29534 | 7745 | 2.13% |
| 2026-03-13 | 27.16 | 26.24 | -0.91 | -3.35% | 26.18 | 27.25 | 46719 | 12442 | 3.37% |
| 2026-03-12 | 28.21 | 27.15 | -1.05 | -3.72% | 26.66 | 28.68 | 60711 | 16463 | 4.38% |
| 2026-03-11 | 28.54 | 28.20 | -0.10 | -0.35% | 28.03 | 29.50 | 61788 | 17696 | 4.46% |
| 2026-03-10 | 28.42 | 28.30 | 0.57 | 2.06% | 27.50 | 28.92 | 60754 | 17201 | 4.39% |
| 2026-03-09 | 28.33 | 27.73 | -1.14 | -3.95% | 26.50 | 28.49 | 73341 | 19985 | 5.30% |
| 2026-03-06 | 28.87 | 28.87 | 0.00 | 0.00% | 27.71 | 29.00 | 82680 | 23529 | 5.97% |
| 2026-03-05 | 27.62 | 28.87 | 1.91 | 7.08% | 27.00 | 29.99 | 102807 | 29641 | 7.42% |
| 2026-03-04 | 25.42 | 26.96 | 1.29 | 5.03% | 24.81 | 27.23 | 61041 | 16259 | 4.41% |
| 2026-03-03 | 27.74 | 25.67 | -1.91 | -6.93% | 25.50 | 27.80 | 67095 | 17670 | 4.85% |
| 2026-03-02 | 25.99 | 27.58 | 1.13 | 4.27% | 25.83 | 28.05 | 71363 | 19383 | 5.15% |
| 2026-02-27 | 26.00 | 26.45 | 0.45 | 1.73% | 25.60 | 26.84 | 45138 | 11783 | 3.26% |
| 2026-02-26 | 26.40 | 26.00 | -0.19 | -0.73% | 25.48 | 26.50 | 48019 | 12399 | 3.47% |
| 2026-02-25 | 27.17 | 26.19 | -0.79 | -2.93% | 26.00 | 27.22 | 68169 | 18112 | 4.92% |
| 2026-02-24 | 26.50 | 26.98 | -0.04 | -0.15% | 26.39 | 27.91 | 87152 | 23604 | 6.29% |
| 2026-02-13 | 25.17 | 27.02 | 1.89 | 7.52% | 24.41 | 27.49 | 84128 | 22030 | 6.08% |
| 2026-02-12 | 24.58 | 25.13 | 0.54 | 2.20% | 24.12 | 25.94 | 63767 | 16125 | 4.60% |
| 2026-02-11 | 23.40 | 24.59 | 1.12 | 4.77% | 23.33 | 24.88 | 58707 | 14285 | 4.24% |
| 2026-02-10 | 23.96 | 23.47 | -0.28 | -1.18% | 23.45 | 23.96 | 20246 | 4773 | 1.46% |
| 2026-02-09 | 23.96 | 23.75 | -0.21 | -0.88% | 23.18 | 24.09 | 43388 | 10239 | 3.13% |
| 2026-02-06 | 23.49 | 23.96 | 0.52 | 2.22% | 23.12 | 24.39 | 35676 | 8520 | 2.58% |
| 2026-02-05 | 23.83 | 23.44 | -0.39 | -1.64% | 23.33 | 23.84 | 29519 | 6961 | 2.13% |
| 2026-02-04 | 24.01 | 23.83 | -0.16 | -0.67% | 23.50 | 24.24 | 36555 | 8700 | 2.64% |
| 2026-02-03 | 23.49 | 23.99 | 0.75 | 3.23% | 23.34 | 24.20 | 37460 | 8957 | 2.71% |
| 2026-02-02 | 23.49 | 23.24 | -0.59 | -2.48% | 22.96 | 23.96 | 38780 | 9094 | 2.80% |
| 2026-01-30 | 23.56 | 23.83 | 0.31 | 1.32% | 23.32 | 24.84 | 48391 | 11501 | 3.49% |
| 2026-01-29 | 22.30 | 23.52 | 1.62 | 7.40% | 22.00 | 24.45 | 91302 | 21502 | 6.59% |
| 2026-01-28 | 22.97 | 21.90 | -0.95 | -4.16% | 21.85 | 23.00 | 37236 | 8268 | 2.69% |
| 2026-01-27 | 23.38 | 22.85 | -0.63 | -2.68% | 22.27 | 23.46 | 39394 | 8923 | 2.84% |
| 2026-01-26 | 23.78 | 23.48 | -0.28 | -1.18% | 22.97 | 24.19 | 37071 | 8732 | 2.68% |
| 2026-01-23 | 23.95 | 23.76 | 0.10 | 0.42% | 23.40 | 24.28 | 39289 | 9381 | 2.84% |
| 2026-01-22 | 23.00 | 23.66 | 0.67 | 2.91% | 22.82 | 24.14 | 47660 | 11230 | 3.44% |
| 2026-01-21 | 22.61 | 22.99 | 0.29 | 1.28% | 22.43 | 23.01 | 20136 | 4584 | 1.45% |
| 2026-01-20 | 23.50 | 22.70 | -0.66 | -2.83% | 22.51 | 23.50 | 36126 | 8266 | 2.61% |
| 2026-01-19 | 22.81 | 23.36 | 0.56 | 2.46% | 22.73 | 23.53 | 29824 | 6921 | 2.15% |
| 2026-01-16 | 22.45 | 22.80 | 0.39 | 1.74% | 22.43 | 24.00 | 53247 | 12330 | 3.85% |
| 2026-01-15 | 22.76 | 22.41 | -0.35 | -1.54% | 22.06 | 22.99 | 28488 | 6382 | 2.06% |
| 2026-01-14 | 23.00 | 22.76 | -0.03 | -0.13% | 22.35 | 23.39 | 42800 | 9763 | 3.09% |
| 2026-01-13 | 22.93 | 22.79 | 0.02 | 0.09% | 22.44 | 23.38 | 49382 | 11324 | 3.57% |
| 2026-01-12 | 22.92 | 22.77 | 0.05 | 0.22% | 22.61 | 23.11 | 36207 | 8277 | 2.61% |
| 2026-01-09 | 21.86 | 22.72 | 0.86 | 3.93% | 21.68 | 23.20 | 50368 | 11462 | 3.64% |
| 2026-01-08 | 22.10 | 21.86 | -0.29 | -1.31% | 21.67 | 22.26 | 26866 | 5890 | 1.94% |
| 2026-01-07 | 22.15 | 22.15 | 0.00 | 0.00% | 22.04 | 22.84 | 40378 | 9071 | 2.92% |
| 2026-01-06 | 21.78 | 22.15 | 0.30 | 1.37% | 21.44 | 22.58 | 67489 | 14767 | 4.87% |
| 2026-01-05 | 22.08 | 21.85 | 0.28 | 1.30% | 21.70 | 22.22 | 32152 | 7056 | 2.33% |
| 2025-12-31 | 21.93 | 21.57 | -0.33 | -1.51% | 21.08 | 22.13 | 43330 | 9340 | 3.14% |
| 2025-12-30 | 22.88 | 21.90 | -0.85 | -3.74% | 21.84 | 23.20 | 59825 | 13440 | 4.34% |
| 2025-12-29 | 22.80 | 22.75 | 0.16 | 0.71% | 22.30 | 23.44 | 47171 | 10813 | 3.42% |
| 2025-12-26 | 22.74 | 22.59 | -0.28 | -1.22% | 22.38 | 22.99 | 31223 | 7080 | 2.26% |
| 2025-12-25 | 22.39 | 22.87 | 0.30 | 1.33% | 22.20 | 23.17 | 48092 | 10923 | 3.49% |
| 2025-12-24 | 22.00 | 22.57 | 0.57 | 2.59% | 21.51 | 23.00 | 66676 | 15031 | 4.84% |
| 2025-12-23 | 21.15 | 22.00 | 0.70 | 3.29% | 21.15 | 22.27 | 58089 | 12666 | 4.21% |
| 2025-12-22 | 21.49 | 21.30 | -0.30 | -1.39% | 20.93 | 21.49 | 33366 | 7041 | 2.42% |
| 2025-12-19 | 21.42 | 21.60 | 0.16 | 0.75% | 21.18 | 21.64 | 21345 | 4575 | 1.55% |
| 2025-12-18 | 21.10 | 21.44 | 0.14 | 0.66% | 21.03 | 21.68 | 26917 | 5756 | 1.95% |
| 2025-12-17 | 20.85 | 21.30 | 0.45 | 2.16% | 20.33 | 21.33 | 33963 | 7089 | 2.46% |
| 2025-12-16 | 21.60 | 20.85 | -0.77 | -3.56% | 20.61 | 21.85 | 31246 | 6628 | 2.27% |
| 2025-12-15 | 20.59 | 21.62 | 0.92 | 4.44% | 20.57 | 22.27 | 55145 | 11924 | 4.00% |
| 2025-12-12 | 20.62 | 20.70 | 0.08 | 0.39% | 20.32 | 21.20 | 27689 | 5754 | 2.01% |