当前时间：2026-06-17 19:13:55 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 32.27 | 31.90 | -0.42 | -1.30% | 30.80 | 32.27 | 177397 | 56067 | 16.50% |
| 2026-06-16 | 26.89 | 32.32 | 5.39 | 20.01% | 26.80 | 32.32 | 74013 | 22971 | 6.88% |
| 2026-06-15 | 25.11 | 26.93 | 1.92 | 7.68% | 25.00 | 27.30 | 93715 | 24802 | 8.72% |
| 2026-06-12 | 26.09 | 25.01 | -0.83 | -3.21% | 24.93 | 26.94 | 80805 | 20900 | 7.51% |
| 2026-06-11 | 26.44 | 25.84 | -1.04 | -3.87% | 25.50 | 26.57 | 67046 | 17357 | 6.23% |
| 2026-06-10 | 26.35 | 26.88 | 0.12 | 0.45% | 25.24 | 27.43 | 108541 | 28515 | 10.09% |
| 2026-06-09 | 27.38 | 26.76 | -0.57 | -2.09% | 26.25 | 27.60 | 111222 | 29723 | 10.34% |
| 2026-06-08 | 25.01 | 27.33 | 1.61 | 6.26% | 24.57 | 29.08 | 170348 | 47088 | 15.84% |
| 2026-06-05 | 26.48 | 25.72 | -0.34 | -1.30% | 24.80 | 26.66 | 60408 | 15553 | 5.62% |
| 2026-06-04 | 26.24 | 26.06 | -0.47 | -1.77% | 25.58 | 26.59 | 49910 | 12945 | 4.64% |
| 2026-06-03 | 26.69 | 26.53 | -0.23 | -0.86% | 25.96 | 27.70 | 72743 | 19644 | 6.76% |
| 2026-06-02 | 26.92 | 26.76 | -0.40 | -1.47% | 25.95 | 27.46 | 68867 | 18329 | 6.40% |
| 2026-06-01 | 26.60 | 27.16 | 0.25 | 0.93% | 26.16 | 27.46 | 67112 | 18033 | 6.24% |
| 2026-05-29 | 29.01 | 26.91 | -2.12 | -7.30% | 26.65 | 29.04 | 78727 | 21643 | 7.32% |
| 2026-05-28 | 29.94 | 29.03 | -0.52 | -1.76% | 28.30 | 30.15 | 74666 | 21857 | 6.94% |
| 2026-05-27 | 31.21 | 29.55 | -1.71 | -5.47% | 29.19 | 31.40 | 80833 | 24340 | 7.52% |
| 2026-05-26 | 33.01 | 31.26 | -1.89 | -5.70% | 31.12 | 33.01 | 78294 | 24794 | 7.28% |
| 2026-05-25 | 33.70 | 33.15 | 0.00 | 0.00% | 32.13 | 34.10 | 83827 | 27634 | 7.80% |
| 2026-05-22 | 32.66 | 33.15 | 0.96 | 2.98% | 32.35 | 34.15 | 81387 | 27118 | 7.57% |
| 2026-05-21 | 34.45 | 32.19 | -1.58 | -4.68% | 32.00 | 35.44 | 104019 | 35047 | 9.67% |
| 2026-05-20 | 33.85 | 33.77 | 0.01 | 0.03% | 32.58 | 34.62 | 98903 | 32986 | 9.20% |
| 2026-05-19 | 33.10 | 33.76 | 0.43 | 1.29% | 32.64 | 34.36 | 97329 | 32686 | 9.05% |
| 2026-05-18 | 32.70 | 33.33 | 0.04 | 0.12% | 32.50 | 34.00 | 97388 | 32411 | 9.06% |
| 2026-05-15 | 33.95 | 33.29 | -0.16 | -0.48% | 32.75 | 34.97 | 127702 | 42909 | 11.88% |
| 2026-05-14 | 31.73 | 33.45 | 1.79 | 5.65% | 31.66 | 35.00 | 166912 | 56174 | 15.52% |
| 2026-05-13 | 32.09 | 31.66 | 0.21 | 0.67% | 30.60 | 32.18 | 159989 | 50453 | 14.88% |
| 2026-05-12 | 30.07 | 31.45 | 1.40 | 4.66% | 29.67 | 32.33 | 214941 | 66313 | 19.99% |
| 2026-05-11 | 28.91 | 30.05 | 0.93 | 3.19% | 28.36 | 31.20 | 206465 | 61783 | 19.20% |
| 2026-05-08 | 27.35 | 29.12 | 1.26 | 4.52% | 27.28 | 29.25 | 158021 | 44540 | 14.70% |
| 2026-05-07 | 26.60 | 27.86 | 1.08 | 4.03% | 26.59 | 28.57 | 140844 | 39334 | 13.10% |
| 2026-05-06 | 25.59 | 26.78 | 1.70 | 6.78% | 25.15 | 27.18 | 170678 | 44895 | 15.87% |
| 2026-04-30 | 24.95 | 25.08 | 0.04 | 0.16% | 24.38 | 25.20 | 108030 | 26737 | 10.05% |
| 2026-04-29 | 23.66 | 25.04 | 0.94 | 3.90% | 23.40 | 25.88 | 222877 | 56063 | 20.73% |
| 2026-04-28 | 23.30 | 24.10 | 0.68 | 2.90% | 22.10 | 24.17 | 130302 | 29816 | 12.12% |
| 2026-04-27 | 23.12 | 23.42 | 0.10 | 0.43% | 22.71 | 23.68 | 68558 | 15996 | 6.38% |
| 2026-04-24 | 22.85 | 23.32 | -0.10 | -0.43% | 22.85 | 23.65 | 73713 | 17184 | 6.85% |
| 2026-04-23 | 25.14 | 23.42 | -1.48 | -5.94% | 23.18 | 25.14 | 127414 | 30335 | 11.85% |
| 2026-04-22 | 24.30 | 24.90 | 0.30 | 1.22% | 23.95 | 24.97 | 119547 | 29331 | 11.12% |
| 2026-04-21 | 24.82 | 24.60 | -0.32 | -1.28% | 24.18 | 25.24 | 130108 | 31950 | 12.10% |
| 2026-04-20 | 24.80 | 24.92 | 0.11 | 0.44% | 24.20 | 25.13 | 119282 | 29508 | 11.09% |
| 2026-04-17 | 24.08 | 24.81 | 0.48 | 1.97% | 24.05 | 25.45 | 143617 | 35723 | 13.36% |
| 2026-04-16 | 24.01 | 24.33 | 0.11 | 0.45% | 23.76 | 24.39 | 100486 | 24263 | 9.34% |
| 2026-04-15 | 24.11 | 24.22 | 0.12 | 0.50% | 23.84 | 24.90 | 141955 | 34546 | 13.20% |
| 2026-04-14 | 23.54 | 24.10 | 0.79 | 3.39% | 22.93 | 24.38 | 156394 | 37159 | 14.54% |
| 2026-04-13 | 22.29 | 23.31 | 0.78 | 3.46% | 22.26 | 23.72 | 129831 | 30104 | 12.07% |
| 2026-04-10 | 22.64 | 22.53 | 0.19 | 0.85% | 22.49 | 23.40 | 87562 | 20059 | 8.14% |
| 2026-04-09 | 22.65 | 22.34 | -0.98 | -4.20% | 22.26 | 22.93 | 101157 | 22781 | 9.41% |
| 2026-04-08 | 21.24 | 23.32 | 2.46 | 11.79% | 21.20 | 23.96 | 179240 | 40625 | 16.67% |
| 2026-04-07 | 21.05 | 20.86 | -0.19 | -0.90% | 20.63 | 21.28 | 80777 | 16899 | 7.51% |
| 2026-04-03 | 21.46 | 21.05 | -0.37 | -1.73% | 21.02 | 21.85 | 91241 | 19502 | 8.48% |
| 2026-04-02 | 21.23 | 21.42 | -0.11 | -0.51% | 21.00 | 21.97 | 94664 | 20291 | 8.80% |
| 2026-04-01 | 22.99 | 21.53 | -0.98 | -4.35% | 21.13 | 23.42 | 180641 | 39175 | 16.80% |
| 2026-03-31 | 22.08 | 22.51 | 0.62 | 2.83% | 21.79 | 23.80 | 236837 | 54750 | 22.02% |
| 2026-03-30 | 19.96 | 21.89 | 1.67 | 8.26% | 19.77 | 22.00 | 116367 | 24596 | 10.82% |
| 2026-03-27 | 19.90 | 20.22 | 0.29 | 1.46% | 19.70 | 20.32 | 41895 | 8416 | 3.90% |
| 2026-03-26 | 20.60 | 19.93 | -0.41 | -2.02% | 19.61 | 20.60 | 53108 | 10626 | 4.94% |
| 2026-03-25 | 20.01 | 20.34 | 0.36 | 1.80% | 20.01 | 21.22 | 78150 | 16115 | 7.27% |
| 2026-03-24 | 19.76 | 19.98 | 0.83 | 4.33% | 19.24 | 20.11 | 68293 | 13415 | 6.35% |
| 2026-03-23 | 20.25 | 19.15 | -1.36 | -6.63% | 19.06 | 20.48 | 80274 | 15910 | 7.46% |
| 2026-03-20 | 21.56 | 20.51 | -0.85 | -3.98% | 20.51 | 21.68 | 49713 | 10439 | 4.62% |
| 2026-03-19 | 21.65 | 21.36 | -0.66 | -3.00% | 21.17 | 21.75 | 46877 | 10050 | 4.36% |
| 2026-03-18 | 21.40 | 22.02 | 0.62 | 2.90% | 21.35 | 22.10 | 54965 | 11943 | 5.11% |
| 2026-03-17 | 22.57 | 21.40 | -0.94 | -4.21% | 21.36 | 22.60 | 69594 | 15205 | 6.47% |
| 2026-03-16 | 22.40 | 22.34 | -0.16 | -0.71% | 22.00 | 22.70 | 56103 | 12512 | 5.22% |
| 2026-03-13 | 23.23 | 22.50 | -0.79 | -3.39% | 22.46 | 23.29 | 72191 | 16434 | 6.71% |
| 2026-03-12 | 23.50 | 23.29 | -0.43 | -1.81% | 22.94 | 23.77 | 107263 | 24975 | 9.97% |
| 2026-03-11 | 25.01 | 23.72 | -0.51 | -2.10% | 23.65 | 25.60 | 182513 | 44484 | 16.97% |
| 2026-03-10 | 23.16 | 24.23 | 1.33 | 5.81% | 23.16 | 24.78 | 139796 | 33872 | 13.00% |
| 2026-03-09 | 22.30 | 22.90 | 0.06 | 0.26% | 22.22 | 22.99 | 66166 | 14971 | 6.15% |