当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.37 | 8.78 | -0.55 | -5.89% | 8.77 | 9.41 | 311855 | 28099 | 4.24% |
| 2026-03-19 | 9.80 | 9.33 | -0.28 | -2.91% | 9.28 | 9.95 | 285713 | 27437 | 3.89% |
| 2026-03-18 | 9.80 | 9.61 | -0.16 | -1.64% | 9.48 | 9.87 | 218285 | 20982 | 2.97% |
| 2026-03-17 | 10.12 | 9.77 | -0.45 | -4.40% | 9.74 | 10.33 | 374744 | 37431 | 5.10% |
| 2026-03-16 | 10.31 | 10.22 | 0.07 | 0.69% | 10.07 | 11.03 | 662578 | 69626 | 9.01% |
| 2026-03-13 | 9.81 | 10.15 | 0.35 | 3.57% | 9.77 | 10.55 | 628770 | 64306 | 8.55% |
| 2026-03-12 | 9.89 | 9.80 | 0.03 | 0.31% | 9.78 | 10.05 | 329720 | 32613 | 4.49% |
| 2026-03-11 | 9.37 | 9.77 | 0.40 | 4.27% | 9.30 | 9.83 | 418598 | 40233 | 5.70% |
| 2026-03-10 | 9.52 | 9.37 | -0.15 | -1.58% | 9.33 | 9.60 | 397107 | 37436 | 5.40% |
| 2026-03-09 | 8.80 | 9.52 | 0.87 | 10.06% | 8.74 | 9.52 | 482880 | 44528 | 6.57% |
| 2026-03-06 | 8.47 | 8.65 | 0.14 | 1.65% | 8.41 | 8.70 | 99838 | 8565 | 1.36% |
| 2026-03-05 | 8.63 | 8.51 | 0.03 | 0.35% | 8.48 | 8.68 | 109363 | 9333 | 1.49% |
| 2026-03-04 | 8.60 | 8.48 | -0.11 | -1.28% | 8.38 | 8.68 | 142015 | 12089 | 1.93% |
| 2026-03-03 | 9.11 | 8.59 | -0.50 | -5.50% | 8.55 | 9.16 | 274471 | 24110 | 3.73% |
| 2026-03-02 | 9.38 | 9.09 | -0.32 | -3.40% | 9.06 | 9.51 | 243487 | 22382 | 3.31% |
| 2026-02-27 | 9.35 | 9.41 | 0.03 | 0.32% | 9.25 | 9.41 | 147520 | 13735 | 2.01% |
| 2026-02-26 | 9.80 | 9.38 | -0.42 | -4.29% | 9.34 | 9.84 | 299544 | 28369 | 4.08% |
| 2026-02-25 | 9.42 | 9.80 | 0.40 | 4.26% | 9.40 | 9.97 | 288550 | 28226 | 3.93% |
| 2026-02-24 | 9.29 | 9.40 | 0.18 | 1.95% | 9.28 | 9.45 | 102898 | 9658 | 1.40% |
| 2026-02-13 | 9.41 | 9.22 | -0.18 | -1.91% | 9.20 | 9.44 | 135434 | 12569 | 1.84% |
| 2026-02-12 | 9.57 | 9.40 | -0.21 | -2.19% | 9.39 | 9.60 | 145133 | 13738 | 1.97% |
| 2026-02-11 | 9.66 | 9.61 | -0.11 | -1.13% | 9.58 | 9.78 | 114200 | 11045 | 1.55% |
| 2026-02-10 | 9.54 | 9.72 | 0.18 | 1.89% | 9.39 | 9.85 | 213604 | 20762 | 2.91% |
| 2026-02-09 | 9.49 | 9.54 | 0.18 | 1.92% | 9.41 | 9.98 | 231939 | 22485 | 3.16% |
| 2026-02-06 | 9.10 | 9.36 | 0.17 | 1.85% | 9.02 | 9.58 | 240101 | 22522 | 3.27% |
| 2026-02-05 | 9.61 | 9.19 | -0.46 | -4.77% | 9.17 | 9.79 | 274510 | 25746 | 3.73% |
| 2026-02-04 | 9.56 | 9.65 | 0.12 | 1.26% | 9.36 | 9.67 | 186451 | 17783 | 2.54% |
| 2026-02-03 | 9.47 | 9.53 | 0.22 | 2.36% | 9.27 | 9.72 | 227466 | 21619 | 3.09% |
| 2026-02-02 | 9.68 | 9.31 | -0.79 | -7.82% | 9.28 | 10.09 | 476765 | 46144 | 6.49% |
| 2026-01-30 | 10.00 | 10.10 | 0.18 | 1.81% | 9.96 | 10.49 | 603814 | 61944 | 8.22% |
| 2026-01-29 | 9.60 | 9.92 | 0.20 | 2.06% | 9.52 | 10.16 | 565036 | 56241 | 7.69% |
| 2026-01-28 | 9.17 | 9.72 | 0.52 | 5.65% | 9.09 | 10.10 | 599252 | 58215 | 8.15% |
| 2026-01-27 | 9.38 | 9.20 | -0.31 | -3.26% | 9.01 | 9.38 | 282580 | 25832 | 3.84% |
| 2026-01-26 | 9.16 | 9.51 | 0.38 | 4.16% | 8.90 | 9.64 | 452715 | 42133 | 6.16% |
| 2026-01-23 | 8.90 | 9.13 | 0.26 | 2.93% | 8.84 | 9.14 | 234413 | 21183 | 3.19% |
| 2026-01-22 | 8.83 | 8.87 | 0.06 | 0.68% | 8.78 | 8.92 | 99646 | 8821 | 1.36% |
| 2026-01-21 | 8.80 | 8.81 | -0.04 | -0.45% | 8.75 | 8.88 | 99108 | 8733 | 1.35% |
| 2026-01-20 | 8.92 | 8.85 | -0.05 | -0.56% | 8.71 | 8.96 | 136848 | 12061 | 1.86% |
| 2026-01-19 | 8.90 | 8.90 | 0.00 | 0.00% | 8.82 | 8.93 | 115143 | 10218 | 1.57% |
| 2026-01-16 | 8.96 | 8.90 | -0.04 | -0.45% | 8.88 | 8.99 | 99500 | 8871 | 1.35% |
| 2026-01-15 | 8.95 | 8.94 | -0.03 | -0.33% | 8.89 | 9.06 | 100040 | 8959 | 1.36% |
| 2026-01-14 | 9.12 | 8.97 | -0.17 | -1.86% | 8.95 | 9.16 | 201128 | 18238 | 2.74% |
| 2026-01-13 | 9.23 | 9.14 | -0.05 | -0.54% | 9.09 | 9.29 | 176400 | 16155 | 2.40% |
| 2026-01-12 | 9.18 | 9.19 | 0.00 | 0.00% | 9.08 | 9.20 | 144077 | 13169 | 1.96% |
| 2026-01-09 | 9.30 | 9.19 | -0.09 | -0.97% | 9.10 | 9.39 | 160534 | 14741 | 2.18% |
| 2026-01-08 | 8.95 | 9.28 | 0.29 | 3.23% | 8.95 | 9.43 | 226256 | 20829 | 3.08% |
| 2026-01-07 | 9.08 | 8.99 | -0.09 | -0.99% | 8.91 | 9.12 | 104594 | 9402 | 1.42% |
| 2026-01-06 | 8.88 | 9.08 | 0.20 | 2.25% | 8.85 | 9.08 | 135710 | 12237 | 1.85% |
| 2026-01-05 | 8.85 | 8.88 | 0.06 | 0.68% | 8.75 | 8.90 | 108996 | 9632 | 1.48% |
| 2025-12-31 | 8.87 | 8.82 | -0.05 | -0.56% | 8.72 | 8.92 | 73150 | 6442 | 1.00% |
| 2025-12-30 | 8.93 | 8.87 | -0.08 | -0.89% | 8.81 | 8.95 | 88036 | 7811 | 1.20% |
| 2025-12-29 | 9.02 | 8.95 | -0.07 | -0.78% | 8.89 | 9.05 | 83853 | 7522 | 1.14% |
| 2025-12-26 | 9.00 | 9.02 | 0.03 | 0.33% | 9.00 | 9.14 | 98115 | 8885 | 1.33% |
| 2025-12-25 | 9.00 | 8.99 | -0.04 | -0.44% | 8.96 | 9.04 | 65888 | 5928 | 0.90% |
| 2025-12-24 | 9.03 | 9.03 | -0.01 | -0.11% | 8.95 | 9.06 | 63451 | 5717 | 0.86% |
| 2025-12-23 | 8.98 | 9.04 | 0.02 | 0.22% | 8.98 | 9.09 | 71154 | 6439 | 0.97% |
| 2025-12-22 | 9.02 | 9.02 | 0.01 | 0.11% | 9.01 | 9.09 | 64108 | 5802 | 0.87% |
| 2025-12-19 | 9.00 | 9.01 | 0.02 | 0.22% | 8.93 | 9.05 | 54333 | 4895 | 0.74% |
| 2025-12-18 | 8.79 | 8.99 | 0.14 | 1.58% | 8.79 | 9.09 | 85834 | 7721 | 1.17% |
| 2025-12-17 | 8.71 | 8.85 | 0.14 | 1.61% | 8.67 | 8.91 | 66940 | 5875 | 0.91% |
| 2025-12-16 | 8.90 | 8.71 | -0.19 | -2.13% | 8.67 | 8.90 | 82365 | 7192 | 1.12% |
| 2025-12-15 | 9.06 | 8.90 | -0.10 | -1.11% | 8.88 | 9.06 | 69935 | 6252 | 0.95% |
| 2025-12-12 | 8.91 | 9.00 | 0.12 | 1.35% | 8.80 | 9.10 | 93608 | 8364 | 1.27% |