当前时间：2026-05-17 07:29:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.62 | 9.94 | 0.36 | 3.76% | 9.53 | 10.15 | 393940 | 39033 | 5.36% |
| 2026-05-14 | 9.52 | 9.58 | 0.18 | 1.91% | 9.48 | 9.97 | 391947 | 38173 | 5.33% |
| 2026-05-13 | 9.56 | 9.40 | 0.33 | 3.64% | 8.96 | 9.70 | 330090 | 30548 | 4.49% |
| 2026-05-12 | 9.41 | 9.07 | -0.34 | -3.61% | 9.02 | 9.41 | 170430 | 15561 | 2.32% |
| 2026-05-11 | 9.61 | 9.41 | -0.21 | -2.18% | 9.24 | 9.65 | 220682 | 20768 | 3.00% |
| 2026-05-08 | 9.48 | 9.62 | 0.09 | 0.94% | 9.48 | 9.74 | 149325 | 14372 | 2.03% |
| 2026-05-07 | 9.57 | 9.53 | -0.04 | -0.42% | 9.46 | 9.69 | 191824 | 18360 | 2.61% |
| 2026-05-06 | 9.60 | 9.57 | 0.06 | 0.63% | 9.39 | 9.64 | 242290 | 23120 | 3.30% |
| 2026-04-30 | 8.92 | 9.51 | 0.55 | 6.14% | 8.92 | 9.60 | 417013 | 39248 | 5.67% |
| 2026-04-29 | 8.52 | 8.96 | 0.40 | 4.67% | 8.50 | 9.09 | 279142 | 24778 | 3.80% |
| 2026-04-28 | 8.66 | 8.56 | -0.12 | -1.38% | 8.49 | 8.74 | 98231 | 8454 | 1.34% |
| 2026-04-27 | 8.60 | 8.68 | 0.03 | 0.35% | 8.44 | 8.80 | 132105 | 11386 | 1.80% |
| 2026-04-24 | 8.50 | 8.65 | 0.12 | 1.41% | 8.47 | 8.72 | 111166 | 9578 | 1.51% |
| 2026-04-23 | 8.69 | 8.53 | -0.16 | -1.84% | 8.48 | 8.86 | 128844 | 11054 | 1.75% |
| 2026-04-22 | 8.68 | 8.69 | -0.03 | -0.34% | 8.64 | 8.90 | 109079 | 9520 | 1.48% |
| 2026-04-21 | 8.81 | 8.72 | -0.08 | -0.91% | 8.65 | 8.81 | 88578 | 7730 | 1.21% |
| 2026-04-20 | 8.68 | 8.80 | 0.04 | 0.46% | 8.64 | 8.91 | 133815 | 11760 | 1.82% |
| 2026-04-17 | 8.76 | 8.76 | 0.00 | 0.00% | 8.58 | 8.85 | 144235 | 12548 | 1.96% |
| 2026-04-16 | 8.78 | 8.76 | -0.01 | -0.11% | 8.58 | 8.81 | 176018 | 15252 | 2.39% |
| 2026-04-15 | 8.68 | 8.77 | 0.11 | 1.27% | 8.63 | 9.12 | 277470 | 24687 | 3.78% |
| 2026-04-14 | 8.48 | 8.66 | 0.20 | 2.36% | 8.36 | 8.68 | 229382 | 19578 | 3.12% |
| 2026-04-13 | 8.45 | 8.46 | 0.05 | 0.59% | 8.35 | 8.54 | 132306 | 11147 | 1.80% |
| 2026-04-10 | 8.40 | 8.41 | 0.07 | 0.84% | 8.32 | 8.64 | 153495 | 13013 | 2.09% |
| 2026-04-09 | 8.46 | 8.34 | -0.15 | -1.77% | 8.27 | 8.46 | 169226 | 14105 | 2.30% |
| 2026-04-08 | 8.47 | 8.49 | 0.11 | 1.31% | 8.30 | 8.50 | 181448 | 15290 | 2.47% |
| 2026-04-07 | 8.19 | 8.38 | 0.19 | 2.32% | 8.15 | 8.50 | 142472 | 11944 | 1.94% |
| 2026-04-03 | 8.69 | 8.19 | -0.42 | -4.88% | 8.15 | 8.70 | 237616 | 19713 | 3.23% |
| 2026-04-02 | 8.64 | 8.61 | -0.01 | -0.12% | 8.46 | 8.78 | 173191 | 14909 | 2.36% |
| 2026-04-01 | 8.95 | 8.62 | -0.16 | -1.82% | 8.61 | 8.98 | 196457 | 17190 | 2.67% |
| 2026-03-31 | 9.19 | 8.78 | -0.32 | -3.52% | 8.78 | 9.19 | 214081 | 19162 | 2.91% |
| 2026-03-30 | 9.21 | 9.10 | -0.10 | -1.09% | 8.88 | 9.21 | 355017 | 32047 | 4.83% |
| 2026-03-27 | 8.27 | 9.20 | 0.84 | 10.05% | 8.21 | 9.20 | 529163 | 46971 | 7.20% |
| 2026-03-26 | 8.55 | 8.36 | -0.18 | -2.11% | 8.21 | 8.62 | 195657 | 16397 | 2.66% |
| 2026-03-25 | 8.40 | 8.54 | 0.09 | 1.07% | 8.28 | 8.62 | 199468 | 16963 | 2.71% |
| 2026-03-24 | 8.80 | 8.45 | -0.20 | -2.31% | 8.13 | 8.90 | 368713 | 30908 | 5.02% |
| 2026-03-23 | 8.57 | 8.65 | -0.13 | -1.48% | 8.40 | 9.30 | 344878 | 30421 | 4.69% |
| 2026-03-20 | 9.37 | 8.78 | -0.55 | -5.89% | 8.77 | 9.41 | 311855 | 28099 | 4.24% |
| 2026-03-19 | 9.80 | 9.33 | -0.28 | -2.91% | 9.28 | 9.95 | 285713 | 27437 | 3.89% |
| 2026-03-18 | 9.80 | 9.61 | -0.16 | -1.64% | 9.48 | 9.87 | 218285 | 20982 | 2.97% |
| 2026-03-17 | 10.12 | 9.77 | -0.45 | -4.40% | 9.74 | 10.33 | 374744 | 37431 | 5.10% |
| 2026-03-16 | 10.31 | 10.22 | 0.07 | 0.69% | 10.07 | 11.03 | 662578 | 69626 | 9.01% |
| 2026-03-13 | 9.81 | 10.15 | 0.35 | 3.57% | 9.77 | 10.55 | 628770 | 64306 | 8.55% |
| 2026-03-12 | 9.89 | 9.80 | 0.03 | 0.31% | 9.78 | 10.05 | 329720 | 32613 | 4.49% |
| 2026-03-11 | 9.37 | 9.77 | 0.40 | 4.27% | 9.30 | 9.83 | 418598 | 40233 | 5.70% |
| 2026-03-10 | 9.52 | 9.37 | -0.15 | -1.58% | 9.33 | 9.60 | 397107 | 37436 | 5.40% |
| 2026-03-09 | 8.80 | 9.52 | 0.87 | 10.06% | 8.74 | 9.52 | 482880 | 44528 | 6.57% |
| 2026-03-06 | 8.47 | 8.65 | 0.14 | 1.65% | 8.41 | 8.70 | 99838 | 8565 | 1.36% |
| 2026-03-05 | 8.63 | 8.51 | 0.03 | 0.35% | 8.48 | 8.68 | 109363 | 9333 | 1.49% |
| 2026-03-04 | 8.60 | 8.48 | -0.11 | -1.28% | 8.38 | 8.68 | 142015 | 12089 | 1.93% |
| 2026-03-03 | 9.11 | 8.59 | -0.50 | -5.50% | 8.55 | 9.16 | 274471 | 24110 | 3.73% |
| 2026-03-02 | 9.38 | 9.09 | -0.32 | -3.40% | 9.06 | 9.51 | 243487 | 22382 | 3.31% |
| 2026-02-27 | 9.35 | 9.41 | 0.03 | 0.32% | 9.25 | 9.41 | 147520 | 13735 | 2.01% |
| 2026-02-26 | 9.80 | 9.38 | -0.42 | -4.29% | 9.34 | 9.84 | 299544 | 28369 | 4.08% |
| 2026-02-25 | 9.42 | 9.80 | 0.40 | 4.26% | 9.40 | 9.97 | 288550 | 28226 | 3.93% |
| 2026-02-24 | 9.29 | 9.40 | 0.18 | 1.95% | 9.28 | 9.45 | 102898 | 9658 | 1.40% |
| 2026-02-13 | 9.41 | 9.22 | -0.18 | -1.91% | 9.20 | 9.44 | 135434 | 12569 | 1.84% |
| 2026-02-12 | 9.57 | 9.40 | -0.21 | -2.19% | 9.39 | 9.60 | 145133 | 13738 | 1.97% |
| 2026-02-11 | 9.66 | 9.61 | -0.11 | -1.13% | 9.58 | 9.78 | 114200 | 11045 | 1.55% |
| 2026-02-10 | 9.54 | 9.72 | 0.18 | 1.89% | 9.39 | 9.85 | 213604 | 20762 | 2.91% |
| 2026-02-09 | 9.49 | 9.54 | 0.18 | 1.92% | 9.41 | 9.98 | 231939 | 22485 | 3.16% |
| 2026-02-06 | 9.10 | 9.36 | 0.17 | 1.85% | 9.02 | 9.58 | 240101 | 22522 | 3.27% |