当前时间：2026-07-26 21:31:07 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.55 | 7.37 | -0.24 | -3.15% | 7.36 | 7.59 | 222869 | 16607 | 3.03% |
| 2026-07-23 | 7.53 | 7.61 | 0.08 | 1.06% | 7.43 | 7.69 | 271119 | 20514 | 3.69% |
| 2026-07-22 | 8.18 | 7.53 | -0.54 | -6.69% | 7.41 | 8.36 | 540288 | 42126 | 7.35% |
| 2026-07-21 | 7.37 | 8.07 | 0.73 | 9.95% | 6.69 | 8.07 | 492770 | 36140 | 6.70% |
| 2026-07-20 | 8.29 | 7.34 | -0.79 | -9.72% | 7.32 | 8.32 | 447754 | 34434 | 6.09% |
| 2026-07-17 | 8.80 | 8.13 | -0.67 | -7.61% | 8.06 | 8.82 | 334549 | 28167 | 4.55% |
| 2026-07-16 | 9.07 | 8.80 | -0.33 | -3.61% | 8.74 | 9.33 | 343494 | 30958 | 4.67% |
| 2026-07-15 | 9.91 | 9.13 | -0.90 | -8.97% | 9.07 | 10.10 | 446747 | 42331 | 6.08% |
| 2026-07-14 | 9.72 | 10.03 | 0.16 | 1.62% | 9.70 | 10.36 | 278102 | 27789 | 3.78% |
| 2026-07-13 | 10.87 | 9.87 | -1.10 | -10.03% | 9.87 | 10.96 | 323226 | 33209 | 4.40% |
| 2026-07-10 | 11.85 | 10.97 | -0.59 | -5.10% | 10.96 | 11.91 | 344541 | 39089 | 4.69% |
| 2026-07-09 | 11.39 | 11.56 | 0.23 | 2.03% | 10.53 | 11.68 | 490788 | 54445 | 6.68% |
| 2026-07-08 | 12.36 | 11.33 | -1.02 | -8.26% | 11.25 | 12.45 | 389138 | 45525 | 5.29% |
| 2026-07-07 | 13.04 | 12.35 | -0.79 | -6.01% | 12.23 | 13.25 | 343558 | 43545 | 4.67% |
| 2026-07-06 | 14.32 | 13.14 | -1.06 | -7.46% | 12.92 | 14.46 | 529336 | 70891 | 7.20% |
| 2026-07-03 | 14.67 | 14.20 | -0.47 | -3.20% | 13.50 | 14.80 | 522579 | 74213 | 7.11% |
| 2026-07-02 | 14.85 | 14.67 | -0.64 | -4.18% | 14.40 | 15.28 | 423122 | 62898 | 5.76% |
| 2026-07-01 | 15.00 | 15.31 | 0.28 | 1.86% | 14.91 | 15.99 | 589235 | 91490 | 8.02% |
| 2026-06-30 | 14.66 | 15.03 | 0.62 | 4.30% | 14.30 | 15.39 | 599039 | 89264 | 8.15% |
| 2026-06-29 | 14.91 | 14.41 | -0.19 | -1.30% | 13.73 | 15.20 | 1111500 | 160156 | 15.12% |
| 2026-06-26 | 14.21 | 14.60 | -0.23 | -1.55% | 14.20 | 15.63 | 1143337 | 168456 | 15.56% |
| 2026-06-25 | 14.68 | 14.83 | 1.35 | 10.01% | 13.93 | 14.83 | 780965 | 114760 | 10.63% |
| 2026-06-24 | 12.31 | 13.48 | 0.83 | 6.56% | 11.60 | 13.69 | 1142085 | 143175 | 15.54% |
| 2026-06-23 | 12.00 | 12.65 | 1.15 | 10.00% | 11.80 | 12.65 | 1162505 | 144378 | 15.82% |
| 2026-06-22 | 10.45 | 11.50 | 1.05 | 10.05% | 10.45 | 11.50 | 911994 | 102371 | 12.41% |
| 2026-06-18 | 9.39 | 10.45 | 0.95 | 10.00% | 9.33 | 10.45 | 345457 | 35033 | 4.70% |
| 2026-06-17 | 10.09 | 9.50 | -0.58 | -5.75% | 9.40 | 10.29 | 366450 | 35485 | 4.99% |
| 2026-06-16 | 10.00 | 10.08 | -0.01 | -0.10% | 9.81 | 10.27 | 260678 | 26065 | 3.55% |
| 2026-06-15 | 10.05 | 10.09 | 0.01 | 0.10% | 9.91 | 10.26 | 275083 | 27614 | 3.74% |
| 2026-06-12 | 9.99 | 10.08 | 0.10 | 1.00% | 9.71 | 10.50 | 404496 | 40999 | 5.50% |
| 2026-06-11 | 10.21 | 9.98 | -0.18 | -1.77% | 9.90 | 10.35 | 288137 | 28977 | 3.92% |
| 2026-06-10 | 10.65 | 10.16 | -0.27 | -2.59% | 10.15 | 11.10 | 440509 | 46517 | 5.99% |
| 2026-06-09 | 10.50 | 10.43 | 0.13 | 1.26% | 10.16 | 10.67 | 292390 | 30501 | 3.98% |
| 2026-06-08 | 10.45 | 10.30 | -0.46 | -4.28% | 10.10 | 10.82 | 347563 | 36375 | 4.73% |
| 2026-06-05 | 10.63 | 10.76 | 0.12 | 1.13% | 10.52 | 11.09 | 370677 | 40155 | 5.04% |
| 2026-06-04 | 10.45 | 10.64 | 0.15 | 1.43% | 10.40 | 10.96 | 383285 | 40916 | 5.21% |
| 2026-06-03 | 9.90 | 10.49 | 0.60 | 6.07% | 9.75 | 10.69 | 430352 | 44454 | 5.86% |
| 2026-06-02 | 10.47 | 9.89 | -0.52 | -5.00% | 9.77 | 10.50 | 427346 | 42911 | 5.81% |
| 2026-06-01 | 9.41 | 10.41 | 0.95 | 10.04% | 9.36 | 10.41 | 318235 | 31899 | 4.33% |
| 2026-05-29 | 9.60 | 9.46 | -0.12 | -1.25% | 9.38 | 10.08 | 275887 | 26833 | 3.75% |
| 2026-05-28 | 9.73 | 9.58 | -0.26 | -2.64% | 9.36 | 9.96 | 227537 | 21890 | 3.10% |
| 2026-05-27 | 10.21 | 9.84 | -0.41 | -4.00% | 9.75 | 10.46 | 275026 | 27349 | 3.74% |
| 2026-05-26 | 10.50 | 10.25 | -0.28 | -2.66% | 10.13 | 10.59 | 262361 | 27102 | 3.57% |
| 2026-05-25 | 10.53 | 10.53 | 0.25 | 2.43% | 10.40 | 10.65 | 336522 | 35446 | 4.58% |
| 2026-05-22 | 10.10 | 10.28 | 0.25 | 2.49% | 10.09 | 10.55 | 348138 | 35984 | 4.74% |
| 2026-05-21 | 10.46 | 10.03 | -0.42 | -4.02% | 10.00 | 10.69 | 345195 | 35698 | 4.70% |
| 2026-05-20 | 10.46 | 10.45 | -0.02 | -0.19% | 10.10 | 10.55 | 311930 | 32320 | 4.24% |
| 2026-05-19 | 10.15 | 10.47 | 0.13 | 1.26% | 10.10 | 10.74 | 437857 | 45576 | 5.96% |
| 2026-05-18 | 10.02 | 10.34 | 0.40 | 4.02% | 9.68 | 10.75 | 676998 | 69040 | 9.21% |
| 2026-05-15 | 9.62 | 9.94 | 0.36 | 3.76% | 9.53 | 10.15 | 393940 | 39033 | 5.36% |
| 2026-05-14 | 9.52 | 9.58 | 0.18 | 1.91% | 9.48 | 9.97 | 391947 | 38173 | 5.33% |
| 2026-05-13 | 9.56 | 9.40 | 0.33 | 3.64% | 8.96 | 9.70 | 330090 | 30548 | 4.49% |
| 2026-05-12 | 9.41 | 9.07 | -0.34 | -3.61% | 9.02 | 9.41 | 170430 | 15561 | 2.32% |
| 2026-05-11 | 9.61 | 9.41 | -0.21 | -2.18% | 9.24 | 9.65 | 220682 | 20768 | 3.00% |
| 2026-05-08 | 9.48 | 9.62 | 0.09 | 0.94% | 9.48 | 9.74 | 149325 | 14372 | 2.03% |
| 2026-05-07 | 9.57 | 9.53 | -0.04 | -0.42% | 9.46 | 9.69 | 191824 | 18360 | 2.61% |
| 2026-05-06 | 9.60 | 9.57 | 0.06 | 0.63% | 9.39 | 9.64 | 242290 | 23120 | 3.30% |
| 2026-04-30 | 8.92 | 9.51 | 0.55 | 6.14% | 8.92 | 9.60 | 417013 | 39248 | 5.67% |
| 2026-04-29 | 8.52 | 8.96 | 0.40 | 4.67% | 8.50 | 9.09 | 279142 | 24778 | 3.80% |
| 2026-04-28 | 8.66 | 8.56 | -0.12 | -1.38% | 8.49 | 8.74 | 98231 | 8454 | 1.34% |
| 2026-04-27 | 8.60 | 8.68 | 0.03 | 0.35% | 8.44 | 8.80 | 132105 | 11386 | 1.80% |
| 2026-04-24 | 8.50 | 8.65 | 0.12 | 1.41% | 8.47 | 8.72 | 111166 | 9578 | 1.51% |
| 2026-04-23 | 8.69 | 8.53 | -0.16 | -1.84% | 8.48 | 8.86 | 128844 | 11054 | 1.75% |
| 2026-04-22 | 8.68 | 8.69 | -0.03 | -0.34% | 8.64 | 8.90 | 109079 | 9520 | 1.48% |
| 2026-04-21 | 8.81 | 8.72 | -0.08 | -0.91% | 8.65 | 8.81 | 88578 | 7730 | 1.21% |
| 2026-04-20 | 8.68 | 8.80 | 0.04 | 0.46% | 8.64 | 8.91 | 133815 | 11760 | 1.82% |
| 2026-04-17 | 8.76 | 8.76 | 0.00 | 0.00% | 8.58 | 8.85 | 144235 | 12548 | 1.96% |