农大科技 (920159) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	40.160	40.310	-0.170	-0.42%	39.700	40.490	15736	6314	10.93%
2026-04-30	40.330	40.480	-0.030	-0.07%	40.200	41.690	14111	5756	9.80%
2026-04-29	39.930	40.510	0.320	0.80%	39.480	40.720	12446	5013	8.64%
2026-04-28	41.550	40.190	-1.450	-3.48%	40.050	42.800	17021	6982	11.82%
2026-04-27	42.000	41.640	-1.060	-2.48%	40.510	42.500	24208	9991	16.81%
2026-04-24	41.850	42.700	0.020	0.05%	41.200	45.660	36041	15720	25.03%
2026-04-23	40.680	42.680	2.460	6.12%	40.200	42.680	34065	14171	23.66%
2026-04-22	39.500	40.220	1.010	2.58%	39.470	40.970	17989	7241	12.49%
2026-04-21	40.790	39.210	-1.230	-3.04%	38.630	40.790	13449	5284	9.34%
2026-04-20	39.550	40.440	0.490	1.23%	39.330	41.010	19088	7704	13.26%
2026-04-17	38.590	39.950	1.260	3.26%	38.030	39.960	19059	7467	13.24%
2026-04-16	38.740	38.690	-0.080	-0.21%	38.000	38.870	9618	3684	6.68%
2026-04-15	38.840	38.770	-0.050	-0.13%	38.730	39.270	7966	3100	5.53%
2026-04-14	39.170	38.820	-0.350	-0.89%	38.650	39.270	10100	3918	7.01%
2026-04-13	39.300	39.170	-0.220	-0.56%	38.630	39.380	10232	3983	7.11%
2026-04-10	39.020	39.390	0.380	0.97%	38.830	39.880	10989	4330	7.63%
2026-04-09	39.960	39.010	-1.170	-2.91%	38.970	39.960	11704	4596	8.13%
2026-04-08	38.950	40.180	0.460	1.16%	38.400	40.320	17832	7073	12.38%
2026-04-07	38.990	39.720	0.650	1.66%	38.150	40.100	14944	5855	10.38%
2026-04-03	41.850	39.070	-2.540	-6.10%	38.740	41.850	22010	8706	15.29%
2026-04-02	42.000	41.610	-0.450	-1.07%	41.500	42.630	12599	5296	8.75%
2026-04-01	42.280	42.060	0.140	0.33%	41.400	42.470	13064	5459	9.07%
2026-03-31	43.200	41.920	-1.920	-4.38%	41.560	43.580	19089	8047	13.26%
2026-03-30	42.870	43.840	1.340	3.15%	42.500	44.540	26783	11688	18.60%
2026-03-27	40.700	42.500	1.590	3.89%	40.190	43.770	24523	10444	17.03%
2026-03-26	42.640	40.910	-1.550	-3.65%	40.860	42.790	18126	7560	12.59%
2026-03-25	41.950	42.460	0.260	0.62%	41.510	42.610	16600	6988	11.53%
2026-03-24	43.210	42.200	-0.800	-1.86%	40.860	43.430	23405	9774	16.25%
2026-03-23	42.800	43.000	-1.170	-2.65%	41.810	45.060	23730	10278	16.48%
2026-03-20	47.000	44.170	-3.990	-8.28%	44.100	47.980	34007	15488	23.62%
2026-03-19	51.990	48.160	-1.820	-3.64%	47.850	52.500	33934	16814	23.57%
2026-03-18	49.900	49.980	-2.020	-3.88%	48.300	50.410	39855	19673	27.68%
2026-03-17	46.360	52.000	3.930	8.18%	46.340	52.800	58847	28998	40.87%
2026-03-16	51.000	48.070	-2.930	-5.75%	47.750	55.200	61166	31128	42.48%
2026-03-13	46.560	51.000	5.670	12.51%	46.560	55.520	74488	38247	51.73%
2026-03-12	45.830	45.330	-0.870	-1.88%	45.020	49.980	42109	19959	29.24%
2026-03-11	45.060	46.200	1.300	2.90%	44.000	46.640	30703	13918	21.32%
2026-03-10	43.000	44.900	-1.190	-2.58%	42.980	45.340	32237	14256	22.39%
2026-03-09	50.000	46.090	-1.160	-2.46%	46.000	52.450	50401	24541	35.00%
2026-03-06	41.880	47.250	4.850	11.44%	41.380	48.170	49516	22277	34.39%
2026-03-05	43.200	42.400	-2.660	-5.90%	42.030	43.900	36207	15465	25.14%
2026-03-04	44.400	45.060	1.060	2.41%	44.000	48.400	54842	25489	38.09%
2026-03-03	40.800	44.000	3.160	7.74%	40.670	44.900	43458	18686	30.18%
2026-03-02	42.800	40.840	-1.240	-2.95%	40.310	42.800	16447	6797	11.42%
2026-02-27	42.030	42.080	-0.150	-0.36%	41.830	42.660	13438	5668	9.33%
2026-02-26	42.530	42.230	-0.760	-1.77%	42.100	43.770	22471	9572	15.60%
2026-02-25	42.700	42.990	0.290	0.68%	42.230	44.860	35868	15672	24.91%
2026-02-24	41.410	42.700	1.820	4.45%	41.060	43.180	25975	10966	18.04%
2026-02-13	40.190	40.880	0.820	2.05%	40.190	41.390	15222	6215	10.57%
2026-02-12	40.700	40.060	-0.900	-2.20%	40.000	40.700	15671	6312	10.88%
2026-02-11	40.710	40.960	0.240	0.59%	40.410	41.980	17293	7135	12.01%
2026-02-10	42.000	40.720	-1.180	-2.82%	40.710	42.330	21607	8889	15.00%
2026-02-09	41.920	41.900	0.180	0.43%	41.350	41.980	18668	7769	12.96%
2026-02-06	41.320	41.720	0.400	0.97%	41.200	42.780	22098	9308	15.35%
2026-02-05	41.580	41.320	-1.340	-3.14%	41.020	42.480	27962	11630	19.42%
2026-02-04	42.800	42.660	0.610	1.45%	42.600	44.740	40861	17745	28.38%
2026-02-03	42.770	42.050	-0.480	-1.13%	41.860	43.180	31300	13222	21.74%
2026-02-02	44.880	42.530	-4.070	-8.73%	42.530	45.390	52100	22738	36.18%
2026-01-30	44.880	46.600	0.550	1.19%	44.880	50.290	68105	32608	47.29%
2026-01-29	46.000	46.050	-6.840	-12.93%	46.000	48.440	81642	38127	56.70%
2026-01-28	49.900	52.890	27.890	111.56%	47.070	65.180	136843	70348	-