农大科技 (920159) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	29.880	29.850	-0.190	-0.63%	29.500	30.120	8379	2500	5.47%
2026-09-15	30.720	30.040	-0.950	-3.07%	29.880	30.950	14486	4379	9.46%
2026-09-14	31.150	30.990	-0.440	-1.40%	30.610	31.380	14910	4609	9.73%
2026-09-11	32.930	31.430	-1.790	-5.39%	31.170	33.900	23821	7719	15.55%
2026-09-10	35.890	33.220	-3.220	-8.84%	33.020	35.890	31537	10709	20.59%
2026-09-09	35.040	36.440	0.540	1.50%	34.800	37.610	34327	12455	22.41%
2026-09-08	35.410	35.900	-0.350	-0.97%	35.010	39.040	50682	18671	33.08%
2026-09-07	32.230	36.250	4.020	12.47%	32.230	36.500	40768	14153	26.61%
2026-09-04	31.950	32.230	-0.170	-0.52%	31.310	33.320	18863	6106	12.31%
2026-09-03	32.560	32.400	-0.760	-2.29%	31.880	33.940	21440	7004	13.99%
2026-09-02	35.070	33.160	-2.900	-8.04%	33.010	35.530	36123	12257	23.58%
2026-09-01	32.000	36.060	2.440	7.26%	31.800	37.130	49146	17434	32.08%
2026-08-31	33.700	33.620	-0.380	-1.12%	33.210	37.380	41814	14713	27.29%
2026-08-28	31.700	34.000	2.860	9.18%	30.480	37.000	40327	13406	26.32%
2026-08-27	29.960	31.140	1.170	3.90%	29.400	31.490	18308	5637	11.95%
2026-08-26	28.600	29.970	0.610	2.08%	28.530	30.430	14103	4172	9.21%
2026-08-25	28.050	29.360	0.890	3.13%	27.770	30.460	14386	4241	9.39%
2026-08-24	28.110	28.470	0.080	0.28%	27.840	28.660	8713	2464	5.69%
2026-08-21	29.880	28.390	-1.870	-6.18%	28.230	29.880	13704	3918	8.95%
2026-08-20	29.500	30.260	-0.320	-1.05%	29.050	30.800	15372	4612	10.03%
2026-08-19	31.300	30.580	-1.660	-5.15%	29.660	31.640	22412	6827	14.63%
2026-08-18	28.300	32.240	3.620	12.65%	28.100	33.280	32386	10183	22.49%
2026-08-17	27.680	28.620	1.120	4.07%	27.380	29.290	12482	3564	8.67%
2026-08-14	27.900	27.500	-0.420	-1.50%	27.260	27.970	3924	1079	2.72%
2026-08-13	28.520	27.920	-0.630	-2.21%	27.900	28.530	3798	1070	2.64%
2026-08-12	28.510	28.550	0.040	0.14%	28.320	28.780	3181	906	2.21%
2026-08-11	28.960	28.510	-0.430	-1.49%	28.510	29.170	4442	1276	3.08%
2026-08-10	28.960	28.940	-0.180	-0.62%	28.650	29.330	5829	1694	4.05%
2026-08-07	28.910	29.120	0.320	1.11%	28.180	29.150	8574	2457	5.95%
2026-08-06	28.200	28.800	0.800	2.86%	27.770	28.820	9585	2718	6.66%
2026-08-05	27.590	28.000	0.540	1.97%	27.310	28.180	6734	1873	4.68%
2026-08-04	27.530	27.460	-0.160	-0.58%	27.220	27.620	5360	1468	3.72%
2026-08-03	28.260	27.620	-0.730	-2.57%	27.500	28.290	6366	1774	4.42%
2026-07-31	27.780	28.350	0.620	2.24%	27.650	28.570	7527	2117	5.23%
2026-07-30	28.290	27.730	-0.200	-0.72%	27.650	28.420	6872	1922	4.77%
2026-07-29	26.990	27.930	1.130	4.22%	26.680	28.480	9050	2503	6.28%
2026-07-28	26.210	26.800	0.340	1.28%	26.010	27.160	5464	1461	3.79%
2026-07-27	25.750	26.460	0.430	1.65%	25.680	26.460	3535	925	2.45%
2026-07-24	26.580	26.030	-0.790	-2.95%	25.940	26.820	4815	1260	3.34%
2026-07-23	25.200	26.820	1.520	6.01%	25.190	26.980	9346	2447	6.49%
2026-07-22	25.150	25.300	0.030	0.12%	24.820	26.220	4752	1217	3.30%
2026-07-21	25.270	25.270	-0.200	-0.79%	23.940	25.840	8033	1991	5.58%
2026-07-20	27.060	25.470	-1.330	-4.96%	25.000	27.060	8393	2181	5.83%
2026-07-17	26.330	26.800	0.250	0.94%	26.330	27.590	8518	2291	5.92%
2026-07-16	26.750	26.550	0.000	0.00%	26.220	26.900	2965	788	2.06%
2026-07-15	26.320	26.550	0.190	0.72%	26.050	27.100	4206	1121	2.92%
2026-07-14	26.100	26.360	0.450	1.74%	25.810	26.550	3302	863	2.29%
2026-07-13	27.000	25.910	-1.160	-4.29%	25.780	27.060	4606	1206	3.20%
2026-07-10	26.320	27.070	0.550	2.07%	26.090	27.470	4246	1143	2.95%
2026-07-09	27.170	26.520	-0.710	-2.61%	26.070	27.290	4769	1264	3.31%
2026-07-08	27.100	27.230	0.020	0.07%	26.700	27.720	3985	1084	2.77%
2026-07-07	28.300	27.210	-0.930	-3.30%	27.100	28.310	4709	1296	3.27%
2026-07-06	28.940	28.140	-0.560	-1.95%	28.140	28.940	3842	1089	2.67%
2026-07-03	28.310	28.700	0.520	1.85%	28.310	28.930	6277	1797	4.36%
2026-07-02	28.000	28.180	-0.140	-0.49%	28.000	28.790	5350	1522	3.71%
2026-07-01	27.700	28.320	0.720	2.61%	27.700	28.800	7108	2015	4.94%
2026-06-30	27.460	27.600	-0.080	-0.29%	27.330	27.910	4177	1152	2.90%
2026-06-29	28.100	27.680	-0.680	-2.40%	27.170	28.600	7067	1949	4.91%
2026-06-26	29.800	28.360	-1.220	-4.12%	28.360	29.800	5340	1542	3.71%
2026-06-25	30.260	29.580	-0.650	-2.15%	29.420	30.490	5532	1649	3.84%
2026-06-24	30.930	30.230	-0.810	-2.61%	30.200	31.180	4632	1411	3.22%
2026-06-23	31.130	31.040	-0.390	-1.24%	30.430	32.320	8167	2582	5.67%
2026-06-22	30.340	31.430	0.950	3.12%	29.290	31.490	12690	3853	8.81%
2026-06-18	31.530	30.480	-1.070	-3.39%	30.340	31.600	9536	2940	6.62%
2026-06-17	32.030	31.550	-0.290	-0.91%	31.200	32.030	5719	1805	3.97%
2026-06-16	32.150	31.840	-0.090	-0.28%	31.750	32.150	5453	1742	3.79%
2026-06-15	31.720	31.930	0.120	0.38%	31.620	32.160	5597	1783	3.89%
2026-06-12	32.080	31.810	-0.750	-2.30%	31.600	32.500	9189	2938	6.38%
2026-06-11	32.840	32.560	0.160	0.49%	31.810	33.650	9316	3050	6.47%
2026-06-10	33.170	32.400	-0.810	-2.44%	32.400	33.780	7038	2319	4.89%
2026-06-09	34.030	33.210	-1.070	-3.12%	33.010	34.240	9896	3299	6.87%