农大科技 (920159) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	30.930	30.230	-0.810	-2.61%	30.200	31.180	4632	1411	3.22%
2026-06-23	31.130	31.040	-0.390	-1.24%	30.430	32.320	8167	2582	5.67%
2026-06-22	30.340	31.430	0.950	3.12%	29.290	31.490	12690	3853	8.81%
2026-06-18	31.530	30.480	-1.070	-3.39%	30.340	31.600	9536	2940	6.62%
2026-06-17	32.030	31.550	-0.290	-0.91%	31.200	32.030	5719	1805	3.97%
2026-06-16	32.150	31.840	-0.090	-0.28%	31.750	32.150	5453	1742	3.79%
2026-06-15	31.720	31.930	0.120	0.38%	31.620	32.160	5597	1783	3.89%
2026-06-12	32.080	31.810	-0.750	-2.30%	31.600	32.500	9189	2938	6.38%
2026-06-11	32.840	32.560	0.160	0.49%	31.810	33.650	9316	3050	6.47%
2026-06-10	33.170	32.400	-0.810	-2.44%	32.400	33.780	7038	2319	4.89%
2026-06-09	34.030	33.210	-1.070	-3.12%	33.010	34.240	9896	3299	6.87%
2026-06-08	34.270	34.280	-0.110	-0.32%	33.590	35.300	9517	3280	6.61%
2026-06-05	34.150	35.190	1.040	3.05%	34.000	35.780	11414	3999	7.93%
2026-06-04	34.550	34.150	-0.780	-2.23%	33.950	35.280	8363	2865	5.81%
2026-06-03	34.170	34.930	1.100	3.25%	34.010	36.360	14282	5015	9.92%
2026-06-02	34.430	33.830	-0.560	-1.63%	33.670	34.510	5279	1789	3.67%
2026-06-01	33.500	34.390	0.600	1.78%	33.500	34.690	5739	1971	3.99%
2026-05-29	33.740	33.790	-0.300	-0.88%	33.600	34.660	6614	2252	4.59%
2026-05-28	33.730	34.090	0.200	0.59%	33.000	34.500	7809	2638	5.42%
2026-05-27	35.170	33.890	-0.910	-2.61%	33.800	35.170	7016	2399	4.87%
2026-05-26	35.500	34.800	-0.910	-2.55%	34.240	35.500	8324	2883	5.78%
2026-05-25	36.300	35.710	-0.820	-2.24%	35.550	36.660	10139	3631	7.04%
2026-05-22	37.230	36.530	-0.590	-1.59%	36.360	37.660	10415	3812	7.23%
2026-05-21	38.880	37.120	-1.560	-4.03%	37.040	38.980	12455	4744	8.65%
2026-05-20	39.130	38.680	-0.400	-1.02%	38.340	39.390	9792	3796	6.80%
2026-05-19	39.570	39.080	-0.700	-1.76%	38.820	39.880	10741	4212	7.46%
2026-05-18	40.000	39.780	-0.110	-0.28%	38.680	40.000	13415	5237	9.32%
2026-05-15	39.740	39.890	0.140	0.35%	39.700	41.420	12728	5132	8.84%
2026-05-14	41.810	39.750	-1.740	-4.19%	39.490	41.820	15463	6305	10.74%
2026-05-13	42.660	41.490	-1.350	-3.15%	41.380	42.660	16900	7048	11.74%
2026-05-12	41.830	42.840	0.860	2.05%	41.660	43.210	20741	8858	14.40%
2026-05-11	41.800	41.980	0.110	0.26%	41.250	42.470	16673	6965	11.58%
2026-05-08	40.400	41.870	1.390	3.43%	40.250	42.000	19496	8067	13.54%
2026-05-07	40.140	40.480	0.170	0.42%	39.710	40.780	17099	6887	11.87%
2026-05-06	40.160	40.310	-0.170	-0.42%	39.700	40.490	15736	6314	10.93%
2026-04-30	40.330	40.480	-0.030	-0.07%	40.200	41.690	14111	5756	9.80%
2026-04-29	39.930	40.510	0.320	0.80%	39.480	40.720	12446	5013	8.64%
2026-04-28	41.550	40.190	-1.450	-3.48%	40.050	42.800	17021	6982	11.82%
2026-04-27	42.000	41.640	-1.060	-2.48%	40.510	42.500	24208	9991	16.81%
2026-04-24	41.850	42.700	0.020	0.05%	41.200	45.660	36041	15720	25.03%
2026-04-23	40.680	42.680	2.460	6.12%	40.200	42.680	34065	14171	23.66%
2026-04-22	39.500	40.220	1.010	2.58%	39.470	40.970	17989	7241	12.49%
2026-04-21	40.790	39.210	-1.230	-3.04%	38.630	40.790	13449	5284	9.34%
2026-04-20	39.550	40.440	0.490	1.23%	39.330	41.010	19088	7704	13.26%
2026-04-17	38.590	39.950	1.260	3.26%	38.030	39.960	19059	7467	13.24%
2026-04-16	38.740	38.690	-0.080	-0.21%	38.000	38.870	9618	3684	6.68%
2026-04-15	38.840	38.770	-0.050	-0.13%	38.730	39.270	7966	3100	5.53%
2026-04-14	39.170	38.820	-0.350	-0.89%	38.650	39.270	10100	3918	7.01%
2026-04-13	39.300	39.170	-0.220	-0.56%	38.630	39.380	10232	3983	7.11%
2026-04-10	39.020	39.390	0.380	0.97%	38.830	39.880	10989	4330	7.63%
2026-04-09	39.960	39.010	-1.170	-2.91%	38.970	39.960	11704	4596	8.13%
2026-04-08	38.950	40.180	0.460	1.16%	38.400	40.320	17832	7073	12.38%
2026-04-07	38.990	39.720	0.650	1.66%	38.150	40.100	14944	5855	10.38%
2026-04-03	41.850	39.070	-2.540	-6.10%	38.740	41.850	22010	8706	15.29%
2026-04-02	42.000	41.610	-0.450	-1.07%	41.500	42.630	12599	5296	8.75%
2026-04-01	42.280	42.060	0.140	0.33%	41.400	42.470	13064	5459	9.07%
2026-03-31	43.200	41.920	-1.920	-4.38%	41.560	43.580	19089	8047	13.26%
2026-03-30	42.870	43.840	1.340	3.15%	42.500	44.540	26783	11688	18.60%
2026-03-27	40.700	42.500	1.590	3.89%	40.190	43.770	24523	10444	17.03%
2026-03-26	42.640	40.910	-1.550	-3.65%	40.860	42.790	18126	7560	12.59%
2026-03-25	41.950	42.460	0.260	0.62%	41.510	42.610	16600	6988	11.53%
2026-03-24	43.210	42.200	-0.800	-1.86%	40.860	43.430	23405	9774	16.25%
2026-03-23	42.800	43.000	-1.170	-2.65%	41.810	45.060	23730	10278	16.48%
2026-03-20	47.000	44.170	-3.990	-8.28%	44.100	47.980	34007	15488	23.62%
2026-03-19	51.990	48.160	-1.820	-3.64%	47.850	52.500	33934	16814	23.57%
2026-03-18	49.900	49.980	-2.020	-3.88%	48.300	50.410	39855	19673	27.68%
2026-03-17	46.360	52.000	3.930	8.18%	46.340	52.800	58847	28998	40.87%
2026-03-16	51.000	48.070	-2.930	-5.75%	47.750	55.200	61166	31128	42.48%