致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.71 | 3.73 | 0.02 | 0.54% | 3.70 | 3.76 | 250268 | 9337 | 1.79% |
| 2025-09-15 | 3.74 | 3.71 | -0.03 | -0.80% | 3.70 | 3.75 | 227068 | 8436 | 1.62% |
| 2025-09-12 | 3.75 | 3.74 | -0.01 | -0.27% | 3.72 | 3.78 | 265485 | 9940 | 1.90% |
| 2025-09-11 | 3.76 | 3.75 | -0.01 | -0.27% | 3.70 | 3.76 | 294760 | 11021 | 2.11% |
| 2025-09-10 | 3.75 | 3.76 | -0.02 | -0.53% | 3.68 | 3.78 | 303599 | 11365 | 2.17% |
| 2025-09-09 | 3.76 | 3.78 | 0.03 | 0.80% | 3.72 | 3.84 | 398235 | 15079 | 2.85% |
| 2025-09-08 | 3.79 | 3.75 | -0.02 | -0.53% | 3.73 | 3.80 | 226278 | 8503 | 1.62% |
| 2025-09-05 | 3.61 | 3.77 | 0.17 | 4.72% | 3.61 | 3.77 | 390325 | 14502 | 2.79% |
| 2025-09-04 | 3.71 | 3.60 | -0.12 | -3.23% | 3.55 | 3.72 | 342334 | 12510 | 2.45% |
| 2025-09-03 | 3.76 | 3.72 | -0.03 | -0.80% | 3.71 | 3.83 | 264737 | 9969 | 1.89% |
| 2025-09-02 | 3.73 | 3.75 | 0.01 | 0.27% | 3.73 | 3.79 | 309033 | 11605 | 2.21% |
| 2025-09-01 | 3.70 | 3.74 | 0.01 | 0.27% | 3.68 | 3.75 | 218850 | 8141 | 1.56% |
| 2025-08-29 | 3.80 | 3.73 | -0.07 | -1.84% | 3.72 | 3.80 | 242260 | 9080 | 1.73% |
| 2025-08-28 | 3.75 | 3.80 | 0.07 | 1.88% | 3.63 | 3.80 | 345188 | 12863 | 2.47% |
| 2025-08-27 | 3.86 | 3.73 | -0.15 | -3.87% | 3.73 | 3.88 | 426988 | 16267 | 3.05% |
| 2025-08-26 | 3.87 | 3.88 | 0.01 | 0.26% | 3.84 | 3.89 | 263258 | 10192 | 1.88% |
| 2025-08-25 | 3.86 | 3.87 | 0.01 | 0.26% | 3.84 | 3.89 | 308304 | 11907 | 2.20% |
| 2025-08-22 | 3.91 | 3.86 | -0.04 | -1.03% | 3.83 | 3.91 | 279986 | 10810 | 2.00% |
| 2025-08-21 | 3.89 | 3.90 | 0.01 | 0.26% | 3.88 | 3.93 | 330011 | 12872 | 2.36% |
| 2025-08-20 | 3.88 | 3.89 | 0.00 | 0.00% | 3.84 | 3.91 | 241830 | 9365 | 1.73% |
| 2025-08-19 | 3.87 | 3.89 | 0.02 | 0.52% | 3.82 | 3.89 | 314703 | 12146 | 2.25% |
| 2025-08-18 | 3.82 | 3.87 | 0.05 | 1.31% | 3.80 | 3.87 | 269980 | 10409 | 1.93% |
| 2025-08-15 | 3.75 | 3.82 | 0.05 | 1.33% | 3.75 | 3.82 | 255403 | 9698 | 1.82% |
| 2025-08-14 | 3.86 | 3.77 | -0.09 | -2.33% | 3.75 | 3.89 | 339598 | 13005 | 2.43% |
| 2025-08-13 | 3.84 | 3.86 | 0.01 | 0.26% | 3.82 | 3.86 | 286857 | 11017 | 2.05% |
| 2025-08-12 | 3.92 | 3.85 | -0.09 | -2.28% | 3.84 | 3.93 | 309225 | 11938 | 2.21% |
| 2025-08-11 | 3.96 | 3.94 | 0.02 | 0.51% | 3.89 | 4.14 | 465359 | 18368 | 3.33% |
| 2025-08-08 | 3.84 | 3.92 | 0.07 | 1.82% | 3.83 | 4.05 | 643690 | 25380 | 4.60% |
| 2025-08-07 | 3.80 | 3.85 | 0.05 | 1.32% | 3.79 | 3.86 | 338724 | 12981 | 2.42% |
| 2025-08-06 | 3.80 | 3.80 | 0.00 | 0.00% | 3.77 | 3.81 | 177316 | 6724 | 1.27% |
| 2025-08-05 | 3.76 | 3.80 | 0.04 | 1.06% | 3.76 | 3.81 | 279000 | 10560 | 1.99% |
| 2025-08-04 | 3.72 | 3.76 | 0.01 | 0.27% | 3.70 | 3.76 | 251362 | 9370 | 1.80% |
| 2025-08-01 | 3.70 | 3.75 | 0.04 | 1.08% | 3.68 | 3.75 | 280130 | 10435 | 2.00% |
| 2025-07-31 | 3.78 | 3.71 | -0.09 | -2.37% | 3.68 | 3.80 | 418839 | 15656 | 2.99% |
| 2025-07-30 | 3.83 | 3.80 | -0.03 | -0.78% | 3.77 | 3.85 | 283500 | 10807 | 2.03% |
| 2025-07-29 | 3.86 | 3.83 | -0.03 | -0.78% | 3.77 | 3.87 | 373111 | 14222 | 2.67% |
| 2025-07-28 | 3.87 | 3.86 | -0.02 | -0.52% | 3.79 | 3.89 | 432834 | 16592 | 3.09% |
| 2025-07-25 | 3.91 | 3.88 | -0.02 | -0.51% | 3.84 | 3.93 | 512993 | 19904 | 3.67% |
| 2025-07-24 | 3.90 | 3.90 | -0.05 | -1.27% | 3.85 | 3.93 | 762763 | 29632 | 5.45% |
| 2025-07-23 | 4.21 | 3.95 | -0.15 | -3.66% | 3.90 | 4.29 | 1447315 | 58629 | 10.34% |
| 2025-07-22 | 3.96 | 4.10 | 0.11 | 2.76% | 3.82 | 4.33 | 2095998 | 83818 | 14.98% |
| 2025-07-21 | 3.98 | 3.99 | 0.36 | 9.92% | 3.90 | 3.99 | 1105685 | 44002 | 7.90% |
| 2025-07-18 | 3.65 | 3.63 | -0.03 | -0.82% | 3.61 | 3.68 | 207794 | 7544 | 1.48% |
| 2025-07-17 | 3.65 | 3.66 | 0.01 | 0.27% | 3.62 | 3.67 | 229454 | 8370 | 1.64% |
| 2025-07-16 | 3.74 | 3.65 | -0.07 | -1.88% | 3.62 | 3.74 | 334841 | 12240 | 2.39% |
| 2025-07-15 | 3.78 | 3.72 | -0.08 | -2.11% | 3.69 | 3.82 | 417850 | 15648 | 2.99% |
| 2025-07-14 | 3.77 | 3.80 | 0.02 | 0.53% | 3.75 | 3.82 | 417029 | 15762 | 2.98% |
| 2025-07-11 | 3.73 | 3.78 | 0.02 | 0.53% | 3.72 | 3.81 | 589858 | 22247 | 4.21% |
| 2025-07-10 | 3.68 | 3.76 | 0.06 | 1.62% | 3.68 | 3.84 | 735389 | 27760 | 5.25% |
| 2025-07-09 | 3.71 | 3.70 | -0.02 | -0.54% | 3.67 | 3.73 | 404426 | 14955 | 2.89% |
| 2025-07-08 | 3.64 | 3.72 | 0.07 | 1.92% | 3.64 | 3.74 | 521281 | 19279 | 3.72% |
| 2025-07-07 | 3.52 | 3.65 | 0.10 | 2.82% | 3.47 | 3.68 | 555472 | 20040 | 3.97% |
| 2025-07-04 | 3.60 | 3.55 | -0.07 | -1.93% | 3.55 | 3.72 | 575684 | 20843 | 4.11% |
| 2025-07-03 | 3.61 | 3.62 | -0.01 | -0.28% | 3.60 | 3.68 | 501328 | 18205 | 3.58% |
| 2025-07-02 | 3.56 | 3.63 | 0.05 | 1.40% | 3.56 | 3.69 | 642816 | 23258 | 4.59% |
| 2025-07-01 | 3.62 | 3.58 | -0.04 | -1.10% | 3.55 | 3.63 | 375372 | 13434 | 2.68% |
| 2025-06-30 | 3.61 | 3.62 | 0.02 | 0.56% | 3.56 | 3.64 | 368557 | 13250 | 2.63% |
| 2025-06-27 | 3.58 | 3.65 | 0.06 | 1.67% | 3.58 | 3.68 | 407680 | 14819 | 2.91% |
| 2025-06-26 | 3.68 | 3.59 | -0.13 | -3.49% | 3.59 | 3.73 | 657349 | 23959 | 4.70% |
| 2025-06-25 | 3.80 | 3.72 | -0.09 | -2.36% | 3.67 | 3.80 | 638119 | 23699 | 4.56% |
| 2025-06-24 | 3.76 | 3.81 | 0.01 | 0.26% | 3.69 | 3.81 | 741369 | 27744 | 5.30% |
| 2025-06-23 | 3.67 | 3.80 | 0.08 | 2.15% | 3.66 | 3.88 | 875093 | 33023 | 6.25% |
| 2025-06-20 | 3.70 | 3.72 | -0.03 | -0.80% | 3.66 | 4.11 | 1392229 | 53677 | 9.95% |
| 2025-06-19 | 3.54 | 3.75 | 0.19 | 5.34% | 3.47 | 3.75 | 1084986 | 39483 | 7.75% |
| 2025-06-18 | 3.53 | 3.56 | 0.01 | 0.28% | 3.50 | 3.59 | 483971 | 17156 | 3.46% |
| 2025-06-17 | 3.45 | 3.55 | 0.09 | 2.60% | 3.42 | 3.63 | 661966 | 23439 | 4.73% |
| 2025-06-16 | 3.52 | 3.46 | -0.04 | -1.14% | 3.43 | 3.55 | 488356 | 16920 | 3.49% |
| 2025-06-13 | 3.46 | 3.50 | 0.06 | 1.74% | 3.39 | 3.50 | 745246 | 25678 | 5.33% |
| 2025-06-12 | 3.33 | 3.44 | 0.10 | 2.99% | 3.32 | 3.44 | 715236 | 24323 | 5.11% |
| 2025-06-11 | 3.34 | 3.34 | 0.01 | 0.30% | 3.32 | 3.35 | 235311 | 7855 | 1.68% |
| 2025-06-10 | 3.41 | 3.33 | -0.07 | -2.06% | 3.30 | 3.41 | 454873 | 15206 | 3.25% |
| 2025-06-09 | 3.39 | 3.40 | 0.01 | 0.29% | 3.38 | 3.42 | 412539 | 14008 | 2.95% |