当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.78 | 3.72 | -0.06 | -1.59% | 3.63 | 3.85 | 499587 | 18580 | 3.57% |
| 2026-03-19 | 3.85 | 3.78 | -0.12 | -3.08% | 3.75 | 3.91 | 429375 | 16368 | 3.07% |
| 2026-03-18 | 3.97 | 3.90 | -0.03 | -0.76% | 3.84 | 3.97 | 363088 | 14147 | 2.59% |
| 2026-03-17 | 3.97 | 3.93 | -0.05 | -1.26% | 3.93 | 4.04 | 321379 | 12820 | 2.30% |
| 2026-03-16 | 4.00 | 3.98 | -0.01 | -0.25% | 3.90 | 4.04 | 353259 | 14005 | 2.52% |
| 2026-03-13 | 4.05 | 3.99 | -0.07 | -1.72% | 3.97 | 4.07 | 439397 | 17670 | 3.14% |
| 2026-03-12 | 4.03 | 4.06 | 0.02 | 0.50% | 3.99 | 4.08 | 453666 | 18302 | 3.24% |
| 2026-03-11 | 4.00 | 4.04 | 0.02 | 0.50% | 3.94 | 4.06 | 429253 | 17212 | 3.07% |
| 2026-03-10 | 3.90 | 4.02 | 0.16 | 4.15% | 3.85 | 4.05 | 611221 | 24287 | 4.37% |
| 2026-03-09 | 3.85 | 3.86 | -0.03 | -0.77% | 3.77 | 3.89 | 348133 | 13296 | 2.49% |
| 2026-03-06 | 3.78 | 3.89 | 0.10 | 2.64% | 3.75 | 3.91 | 328227 | 12665 | 2.35% |
| 2026-03-05 | 3.74 | 3.79 | 0.11 | 2.99% | 3.74 | 3.85 | 339409 | 12853 | 2.43% |
| 2026-03-04 | 3.72 | 3.68 | -0.09 | -2.39% | 3.66 | 3.78 | 411000 | 15255 | 2.94% |
| 2026-03-03 | 3.96 | 3.77 | -0.19 | -4.80% | 3.75 | 3.98 | 512082 | 19694 | 3.66% |
| 2026-03-02 | 3.99 | 3.96 | -0.03 | -0.75% | 3.89 | 4.05 | 409744 | 16222 | 2.93% |
| 2026-02-27 | 3.92 | 3.99 | 0.05 | 1.27% | 3.92 | 4.01 | 382189 | 15187 | 2.73% |
| 2026-02-26 | 3.98 | 3.94 | -0.04 | -1.01% | 3.91 | 4.02 | 468252 | 18561 | 3.35% |
| 2026-02-25 | 3.84 | 3.98 | 0.13 | 3.38% | 3.84 | 4.06 | 576697 | 22903 | 4.12% |
| 2026-02-24 | 3.77 | 3.85 | 0.11 | 2.94% | 3.77 | 3.87 | 459044 | 17614 | 3.28% |
| 2026-02-13 | 3.76 | 3.74 | -0.04 | -1.06% | 3.69 | 3.78 | 362382 | 13516 | 2.59% |
| 2026-02-12 | 3.83 | 3.78 | -0.06 | -1.56% | 3.77 | 3.85 | 245290 | 9321 | 1.75% |
| 2026-02-11 | 3.82 | 3.84 | 0.00 | 0.00% | 3.82 | 3.88 | 180886 | 6974 | 1.29% |
| 2026-02-10 | 3.89 | 3.84 | -0.03 | -0.78% | 3.82 | 3.89 | 247654 | 9532 | 1.77% |
| 2026-02-09 | 3.88 | 3.87 | 0.04 | 1.04% | 3.85 | 3.93 | 306940 | 11939 | 2.19% |
| 2026-02-06 | 3.79 | 3.83 | 0.00 | 0.00% | 3.76 | 3.88 | 259802 | 9965 | 1.86% |
| 2026-02-05 | 3.89 | 3.83 | -0.09 | -2.30% | 3.83 | 3.92 | 307203 | 11876 | 2.20% |
| 2026-02-04 | 3.87 | 3.92 | 0.08 | 2.08% | 3.85 | 3.93 | 396467 | 15441 | 2.83% |
| 2026-02-03 | 3.80 | 3.84 | 0.10 | 2.67% | 3.75 | 3.86 | 352360 | 13426 | 2.52% |
| 2026-02-02 | 3.90 | 3.74 | -0.21 | -5.32% | 3.73 | 3.92 | 631386 | 24110 | 4.51% |
| 2026-01-30 | 3.97 | 3.95 | -0.14 | -3.42% | 3.86 | 4.07 | 861882 | 34086 | 6.16% |
| 2026-01-29 | 4.23 | 4.09 | -0.11 | -2.62% | 4.07 | 4.33 | 821545 | 34184 | 5.87% |
| 2026-01-28 | 4.07 | 4.20 | 0.15 | 3.70% | 4.06 | 4.24 | 838748 | 34941 | 5.99% |
| 2026-01-27 | 4.04 | 4.05 | -0.03 | -0.74% | 3.98 | 4.10 | 483338 | 19503 | 3.45% |
| 2026-01-26 | 4.05 | 4.08 | 0.03 | 0.74% | 4.01 | 4.10 | 606775 | 24615 | 4.34% |
| 2026-01-23 | 3.92 | 4.05 | 0.13 | 3.32% | 3.92 | 4.07 | 556821 | 22421 | 3.98% |
| 2026-01-22 | 3.85 | 3.92 | 0.03 | 0.77% | 3.83 | 3.98 | 444265 | 17308 | 3.17% |
| 2026-01-21 | 3.78 | 3.89 | 0.12 | 3.18% | 3.74 | 3.93 | 531103 | 20440 | 3.79% |
| 2026-01-20 | 3.80 | 3.77 | -0.01 | -0.26% | 3.72 | 3.81 | 328062 | 12299 | 2.34% |
| 2026-01-19 | 3.65 | 3.78 | 0.13 | 3.56% | 3.62 | 3.78 | 512227 | 19121 | 3.66% |
| 2026-01-16 | 3.62 | 3.65 | 0.05 | 1.39% | 3.61 | 3.67 | 277533 | 10100 | 1.98% |
| 2026-01-15 | 3.62 | 3.60 | -0.04 | -1.10% | 3.58 | 3.65 | 221787 | 8005 | 1.58% |
| 2026-01-14 | 3.62 | 3.64 | 0.02 | 0.55% | 3.57 | 3.68 | 377260 | 13714 | 2.70% |
| 2026-01-13 | 3.68 | 3.62 | -0.04 | -1.09% | 3.58 | 3.68 | 421193 | 15288 | 3.01% |
| 2026-01-12 | 3.54 | 3.66 | 0.12 | 3.39% | 3.54 | 3.66 | 501319 | 18140 | 3.58% |
| 2026-01-09 | 3.51 | 3.54 | 0.02 | 0.57% | 3.50 | 3.55 | 294931 | 10401 | 2.11% |
| 2026-01-08 | 3.52 | 3.52 | 0.01 | 0.28% | 3.50 | 3.55 | 275330 | 9695 | 1.97% |
| 2026-01-07 | 3.59 | 3.51 | -0.07 | -1.96% | 3.50 | 3.59 | 333222 | 11757 | 2.38% |
| 2026-01-06 | 3.50 | 3.58 | 0.08 | 2.29% | 3.50 | 3.61 | 365608 | 13085 | 2.61% |
| 2026-01-05 | 3.55 | 3.50 | -0.05 | -1.41% | 3.49 | 3.57 | 249973 | 8793 | 1.79% |
| 2025-12-31 | 3.57 | 3.55 | -0.03 | -0.84% | 3.53 | 3.60 | 150478 | 5342 | 1.08% |
| 2025-12-30 | 3.57 | 3.58 | 0.00 | 0.00% | 3.54 | 3.62 | 166378 | 5964 | 1.19% |
| 2025-12-29 | 3.62 | 3.58 | -0.04 | -1.10% | 3.58 | 3.63 | 157541 | 5671 | 1.13% |
| 2025-12-26 | 3.63 | 3.62 | 0.00 | 0.00% | 3.59 | 3.65 | 209734 | 7582 | 1.50% |
| 2025-12-25 | 3.69 | 3.62 | -0.07 | -1.90% | 3.61 | 3.70 | 248033 | 9018 | 1.77% |
| 2025-12-24 | 3.57 | 3.69 | 0.12 | 3.36% | 3.56 | 3.71 | 391479 | 14394 | 2.80% |
| 2025-12-23 | 3.53 | 3.57 | 0.05 | 1.42% | 3.52 | 3.61 | 343492 | 12299 | 2.45% |
| 2025-12-22 | 3.49 | 3.52 | 0.04 | 1.15% | 3.48 | 3.53 | 196675 | 6911 | 1.41% |
| 2025-12-19 | 3.43 | 3.48 | 0.05 | 1.46% | 3.41 | 3.48 | 178224 | 6167 | 1.27% |
| 2025-12-18 | 3.38 | 3.43 | 0.03 | 0.88% | 3.38 | 3.46 | 190224 | 6540 | 1.36% |
| 2025-12-17 | 3.36 | 3.40 | 0.04 | 1.19% | 3.31 | 3.40 | 180199 | 6056 | 1.29% |
| 2025-12-16 | 3.47 | 3.36 | -0.11 | -3.17% | 3.36 | 3.48 | 241483 | 8187 | 1.73% |
| 2025-12-15 | 3.40 | 3.47 | 0.07 | 2.06% | 3.40 | 3.53 | 291017 | 10093 | 2.08% |
| 2025-12-12 | 3.37 | 3.40 | 0.05 | 1.49% | 3.35 | 3.42 | 219967 | 7468 | 1.57% |