| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.05 | 12.17 | 0.12 | 1.00% | 12.02 | 12.23 | 86389 | 10508 | 0.23% |
| 2026-02-03 | 12.14 | 12.05 | -0.04 | -0.33% | 11.97 | 12.17 | 100915 | 12149 | 0.27% |
| 2026-02-02 | 12.08 | 12.09 | 0.06 | 0.50% | 12.02 | 12.33 | 189898 | 23130 | 0.50% |
| 2026-01-30 | 12.30 | 12.03 | -0.23 | -1.88% | 12.03 | 12.46 | 194959 | 23839 | 0.51% |
| 2026-01-29 | 12.12 | 12.26 | 0.16 | 1.32% | 12.12 | 12.28 | 136614 | 16675 | 0.36% |
| 2026-01-28 | 11.98 | 12.10 | 0.14 | 1.17% | 11.92 | 12.29 | 199265 | 24246 | 0.52% |
| 2026-01-27 | 11.94 | 11.96 | 0.02 | 0.17% | 11.91 | 12.03 | 129933 | 15563 | 0.34% |
| 2026-01-26 | 11.75 | 11.94 | 0.20 | 1.70% | 11.67 | 12.00 | 166338 | 19756 | 0.44% |
| 2026-01-23 | 11.75 | 11.74 | -0.01 | -0.09% | 11.71 | 11.81 | 82853 | 9735 | 0.22% |
| 2026-01-22 | 11.70 | 11.75 | 0.09 | 0.77% | 11.62 | 11.78 | 75030 | 8794 | 0.20% |
| 2026-01-21 | 11.83 | 11.66 | -0.17 | -1.44% | 11.65 | 11.83 | 88378 | 10333 | 0.23% |
| 2026-01-20 | 11.59 | 11.83 | 0.23 | 1.98% | 11.55 | 11.83 | 136251 | 16027 | 0.36% |
| 2026-01-19 | 11.51 | 11.60 | 0.10 | 0.87% | 11.47 | 11.62 | 76890 | 8882 | 0.20% |
| 2026-01-16 | 11.60 | 11.50 | -0.08 | -0.69% | 11.48 | 11.63 | 93204 | 10748 | 0.25% |
| 2026-01-15 | 11.71 | 11.58 | -0.12 | -1.03% | 11.58 | 11.77 | 90832 | 10584 | 0.24% |
| 2026-01-14 | 11.83 | 11.70 | -0.13 | -1.10% | 11.68 | 11.83 | 95488 | 11223 | 0.25% |
| 2026-01-13 | 11.87 | 11.83 | -0.04 | -0.34% | 11.78 | 11.91 | 98800 | 11705 | 0.26% |
| 2026-01-12 | 11.70 | 11.87 | 0.16 | 1.37% | 11.68 | 11.94 | 154320 | 18249 | 0.41% |
| 2026-01-09 | 11.68 | 11.71 | 0.01 | 0.09% | 11.62 | 11.72 | 112166 | 13082 | 0.30% |
| 2026-01-08 | 11.82 | 11.70 | -0.12 | -1.02% | 11.67 | 11.85 | 153407 | 17988 | 0.40% |
| 2026-01-07 | 11.96 | 11.82 | -0.14 | -1.17% | 11.82 | 11.96 | 145580 | 17277 | 0.38% |
| 2026-01-06 | 12.01 | 11.96 | -0.05 | -0.42% | 11.92 | 12.02 | 124288 | 14866 | 0.33% |
| 2026-01-05 | 12.08 | 12.01 | -0.10 | -0.83% | 11.94 | 12.09 | 123241 | 14775 | 0.32% |
| 2025-12-31 | 12.05 | 12.11 | 0.06 | 0.50% | 12.03 | 12.14 | 66108 | 7994 | 0.17% |
| 2025-12-30 | 12.13 | 12.05 | -0.10 | -0.82% | 12.02 | 12.15 | 80268 | 9673 | 0.21% |
| 2025-12-29 | 12.11 | 12.15 | 0.04 | 0.33% | 12.11 | 12.35 | 117891 | 14424 | 0.31% |
| 2025-12-26 | 12.16 | 12.11 | -0.03 | -0.25% | 12.04 | 12.18 | 73667 | 8915 | 0.19% |
| 2025-12-25 | 12.02 | 12.14 | 0.11 | 0.91% | 12.01 | 12.18 | 96617 | 11697 | 0.25% |
| 2025-12-24 | 12.00 | 12.03 | 0.03 | 0.25% | 11.93 | 12.03 | 79119 | 9478 | 0.21% |
| 2025-12-23 | 12.06 | 12.00 | -0.06 | -0.50% | 11.97 | 12.08 | 78866 | 9468 | 0.21% |
| 2025-12-22 | 12.15 | 12.06 | -0.10 | -0.82% | 12.04 | 12.17 | 101687 | 12284 | 0.27% |
| 2025-12-19 | 12.35 | 12.16 | -0.18 | -1.46% | 12.12 | 12.36 | 151028 | 18420 | 0.40% |
| 2025-12-18 | 12.09 | 12.34 | 0.25 | 2.07% | 12.08 | 12.37 | 112092 | 13730 | 0.29% |
| 2025-12-17 | 12.21 | 12.09 | -0.12 | -0.98% | 12.06 | 12.22 | 97669 | 11829 | 0.26% |
| 2025-12-16 | 12.27 | 12.21 | -0.03 | -0.25% | 12.17 | 12.37 | 134178 | 16485 | 0.35% |
| 2025-12-15 | 12.07 | 12.24 | 0.17 | 1.41% | 11.95 | 12.24 | 174096 | 21103 | 0.46% |
| 2025-12-12 | 12.12 | 12.07 | -0.05 | -0.41% | 12.01 | 12.13 | 328765 | 39684 | 0.86% |
| 2025-12-11 | 12.21 | 12.12 | -0.07 | -0.57% | 12.05 | 12.30 | 231426 | 28132 | 0.61% |
| 2025-12-10 | 12.19 | 12.19 | -0.01 | -0.08% | 12.12 | 12.23 | 110617 | 13463 | 0.29% |
| 2025-12-09 | 12.36 | 12.20 | -0.15 | -1.21% | 12.15 | 12.39 | 125948 | 15408 | 0.33% |
| 2025-12-08 | 12.45 | 12.35 | -0.10 | -0.80% | 12.31 | 12.48 | 111263 | 13735 | 0.29% |
| 2025-12-05 | 12.62 | 12.45 | -0.16 | -1.27% | 12.40 | 12.62 | 125291 | 15629 | 0.33% |
| 2025-12-04 | 12.76 | 12.61 | -0.12 | -0.94% | 12.59 | 12.76 | 99073 | 12517 | 0.26% |
| 2025-12-03 | 12.66 | 12.73 | 0.08 | 0.63% | 12.59 | 12.78 | 134996 | 17145 | 0.36% |
| 2025-12-02 | 12.64 | 12.65 | 0.00 | 0.00% | 12.52 | 12.75 | 194860 | 24610 | 0.51% |
| 2025-12-01 | 13.00 | 12.65 | -0.38 | -2.92% | 12.51 | 13.05 | 262437 | 33276 | 0.69% |
| 2025-11-28 | 13.17 | 13.03 | -0.14 | -1.06% | 13.02 | 13.22 | 70204 | 9175 | 0.18% |
| 2025-11-27 | 13.05 | 13.17 | 0.12 | 0.92% | 13.05 | 13.23 | 74715 | 9817 | 0.20% |
| 2025-11-26 | 13.19 | 13.05 | -0.12 | -0.91% | 12.95 | 13.27 | 109548 | 14348 | 0.29% |
| 2025-11-25 | 13.27 | 13.17 | -0.10 | -0.75% | 13.15 | 13.33 | 79201 | 10453 | 0.21% |
| 2025-11-24 | 13.29 | 13.27 | -0.02 | -0.15% | 13.17 | 13.44 | 67828 | 9002 | 0.18% |
| 2025-11-21 | 13.34 | 13.29 | -0.07 | -0.52% | 13.26 | 13.53 | 87717 | 11760 | 0.23% |
| 2025-11-20 | 13.41 | 13.36 | -0.06 | -0.45% | 13.29 | 13.45 | 62757 | 8386 | 0.17% |
| 2025-11-19 | 13.42 | 13.42 | -0.04 | -0.30% | 13.41 | 13.53 | 50468 | 6788 | 0.13% |
| 2025-11-18 | 13.52 | 13.46 | -0.05 | -0.37% | 13.42 | 13.58 | 47473 | 6403 | 0.12% |
| 2025-11-17 | 13.56 | 13.51 | -0.05 | -0.37% | 13.39 | 13.59 | 88489 | 11913 | 0.23% |
| 2025-11-14 | 13.72 | 13.56 | -0.07 | -0.51% | 13.56 | 13.74 | 50545 | 6895 | 0.13% |
| 2025-11-13 | 13.83 | 13.63 | -0.18 | -1.30% | 13.58 | 13.91 | 89912 | 12302 | 0.24% |
| 2025-11-12 | 13.99 | 13.81 | 0.00 | 0.00% | 13.81 | 14.28 | 95820 | 13345 | 0.25% |
| 2025-11-11 | 13.86 | 13.81 | -0.09 | -0.65% | 13.78 | 13.87 | 49351 | 6823 | 0.13% |
| 2025-11-10 | 13.83 | 13.90 | 0.13 | 0.94% | 13.68 | 13.91 | 72482 | 10027 | 0.19% |
| 2025-11-07 | 13.86 | 13.77 | -0.09 | -0.65% | 13.77 | 13.94 | 53854 | 7459 | 0.14% |
| 2025-11-06 | 13.91 | 13.86 | -0.04 | -0.29% | 13.78 | 13.91 | 68847 | 9530 | 0.18% |
| 2025-11-05 | 13.82 | 13.90 | 0.04 | 0.29% | 13.70 | 13.96 | 106425 | 14762 | 0.28% |
| 2025-11-04 | 13.69 | 13.86 | 0.21 | 1.54% | 13.57 | 13.88 | 104493 | 14417 | 0.27% |
| 2025-11-03 | 13.74 | 13.65 | -0.08 | -0.58% | 13.61 | 13.77 | 77744 | 10630 | 0.20% |
| 2025-10-31 | 13.80 | 13.73 | -0.05 | -0.36% | 13.54 | 13.81 | 91220 | 12469 | 0.24% |
| 2025-10-30 | 13.75 | 13.78 | 0.10 | 0.73% | 13.65 | 13.82 | 75836 | 10439 | 0.20% |
| 2025-10-29 | 13.70 | 13.68 | -0.04 | -0.29% | 13.58 | 13.83 | 82394 | 11306 | 0.22% |
| 2025-10-28 | 13.56 | 13.72 | 0.17 | 1.25% | 13.50 | 13.76 | 108494 | 14821 | 0.29% |
| 2025-10-27 | 13.43 | 13.55 | 0.12 | 0.89% | 13.33 | 13.58 | 116051 | 15657 | 0.31% |