当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.43 | 12.33 | -0.10 | -0.80% | 12.27 | 12.50 | 84900 | 10539 | 0.22% |
| 2026-03-19 | 12.42 | 12.43 | 0.01 | 0.08% | 12.36 | 12.55 | 103934 | 12974 | 0.27% |
| 2026-03-18 | 12.49 | 12.42 | -0.06 | -0.48% | 12.32 | 12.52 | 91901 | 11418 | 0.24% |
| 2026-03-17 | 12.44 | 12.48 | 0.07 | 0.56% | 12.39 | 12.56 | 67545 | 8439 | 0.18% |
| 2026-03-16 | 12.40 | 12.41 | 0.04 | 0.32% | 12.38 | 12.54 | 81796 | 10187 | 0.22% |
| 2026-03-13 | 12.45 | 12.37 | -0.06 | -0.48% | 12.33 | 12.48 | 88946 | 11035 | 0.23% |
| 2026-03-12 | 12.20 | 12.43 | 0.23 | 1.89% | 12.13 | 12.47 | 171378 | 21205 | 0.45% |
| 2026-03-11 | 12.08 | 12.20 | 0.09 | 0.74% | 11.98 | 12.20 | 87846 | 10641 | 0.23% |
| 2026-03-10 | 12.08 | 12.11 | 0.02 | 0.17% | 11.95 | 12.12 | 66281 | 7983 | 0.17% |
| 2026-03-09 | 12.18 | 12.09 | -0.10 | -0.82% | 12.04 | 12.25 | 101173 | 12282 | 0.27% |
| 2026-03-06 | 12.02 | 12.19 | 0.16 | 1.33% | 11.98 | 12.21 | 88859 | 10764 | 0.23% |
| 2026-03-05 | 11.92 | 12.03 | 0.10 | 0.84% | 11.88 | 12.07 | 84781 | 10146 | 0.22% |
| 2026-03-04 | 12.20 | 11.93 | -0.27 | -2.21% | 11.86 | 12.20 | 135667 | 16239 | 0.36% |
| 2026-03-03 | 12.07 | 12.20 | 0.13 | 1.08% | 12.03 | 12.28 | 135322 | 16482 | 0.36% |
| 2026-03-02 | 11.98 | 12.07 | 0.07 | 0.58% | 11.88 | 12.10 | 102321 | 12294 | 0.27% |
| 2026-02-27 | 11.95 | 12.00 | 0.05 | 0.42% | 11.95 | 12.06 | 80593 | 9689 | 0.21% |
| 2026-02-26 | 11.95 | 11.95 | 0.00 | 0.00% | 11.91 | 12.04 | 56003 | 6695 | 0.15% |
| 2026-02-25 | 12.02 | 11.95 | -0.07 | -0.58% | 11.94 | 12.08 | 88962 | 10687 | 0.23% |
| 2026-02-24 | 12.08 | 12.02 | 0.02 | 0.17% | 12.00 | 12.08 | 62593 | 7532 | 0.16% |
| 2026-02-13 | 12.15 | 12.00 | -0.12 | -0.99% | 12.00 | 12.19 | 71325 | 8611 | 0.19% |
| 2026-02-12 | 12.36 | 12.12 | -0.22 | -1.78% | 12.11 | 12.37 | 90639 | 11067 | 0.24% |
| 2026-02-11 | 12.30 | 12.34 | 0.11 | 0.90% | 12.20 | 12.36 | 82118 | 10105 | 0.22% |
| 2026-02-10 | 12.12 | 12.23 | 0.10 | 0.82% | 12.06 | 12.25 | 90170 | 10986 | 0.24% |
| 2026-02-09 | 12.16 | 12.13 | 0.02 | 0.17% | 12.04 | 12.19 | 79239 | 9590 | 0.21% |
| 2026-02-06 | 12.24 | 12.11 | -0.13 | -1.06% | 12.10 | 12.29 | 76604 | 9322 | 0.20% |
| 2026-02-05 | 12.20 | 12.24 | 0.07 | 0.58% | 12.17 | 12.30 | 77941 | 9548 | 0.20% |
| 2026-02-04 | 12.05 | 12.17 | 0.12 | 1.00% | 12.02 | 12.23 | 86389 | 10508 | 0.23% |
| 2026-02-03 | 12.14 | 12.05 | -0.04 | -0.33% | 11.97 | 12.17 | 100915 | 12149 | 0.27% |
| 2026-02-02 | 12.08 | 12.09 | 0.06 | 0.50% | 12.02 | 12.33 | 189898 | 23130 | 0.50% |
| 2026-01-30 | 12.30 | 12.03 | -0.23 | -1.88% | 12.03 | 12.46 | 194959 | 23839 | 0.51% |
| 2026-01-29 | 12.12 | 12.26 | 0.16 | 1.32% | 12.12 | 12.28 | 136614 | 16675 | 0.36% |
| 2026-01-28 | 11.98 | 12.10 | 0.14 | 1.17% | 11.92 | 12.29 | 199265 | 24246 | 0.52% |
| 2026-01-27 | 11.94 | 11.96 | 0.02 | 0.17% | 11.91 | 12.03 | 129933 | 15563 | 0.34% |
| 2026-01-26 | 11.75 | 11.94 | 0.20 | 1.70% | 11.67 | 12.00 | 166338 | 19756 | 0.44% |
| 2026-01-23 | 11.75 | 11.74 | -0.01 | -0.09% | 11.71 | 11.81 | 82853 | 9735 | 0.22% |
| 2026-01-22 | 11.70 | 11.75 | 0.09 | 0.77% | 11.62 | 11.78 | 75030 | 8794 | 0.20% |
| 2026-01-21 | 11.83 | 11.66 | -0.17 | -1.44% | 11.65 | 11.83 | 88378 | 10333 | 0.23% |
| 2026-01-20 | 11.59 | 11.83 | 0.23 | 1.98% | 11.55 | 11.83 | 136251 | 16027 | 0.36% |
| 2026-01-19 | 11.51 | 11.60 | 0.10 | 0.87% | 11.47 | 11.62 | 76890 | 8882 | 0.20% |
| 2026-01-16 | 11.60 | 11.50 | -0.08 | -0.69% | 11.48 | 11.63 | 93204 | 10748 | 0.25% |
| 2026-01-15 | 11.71 | 11.58 | -0.12 | -1.03% | 11.58 | 11.77 | 90832 | 10584 | 0.24% |
| 2026-01-14 | 11.83 | 11.70 | -0.13 | -1.10% | 11.68 | 11.83 | 95488 | 11223 | 0.25% |
| 2026-01-13 | 11.87 | 11.83 | -0.04 | -0.34% | 11.78 | 11.91 | 98800 | 11705 | 0.26% |
| 2026-01-12 | 11.70 | 11.87 | 0.16 | 1.37% | 11.68 | 11.94 | 154320 | 18249 | 0.41% |
| 2026-01-09 | 11.68 | 11.71 | 0.01 | 0.09% | 11.62 | 11.72 | 112166 | 13082 | 0.30% |
| 2026-01-08 | 11.82 | 11.70 | -0.12 | -1.02% | 11.67 | 11.85 | 153407 | 17988 | 0.40% |
| 2026-01-07 | 11.96 | 11.82 | -0.14 | -1.17% | 11.82 | 11.96 | 145580 | 17277 | 0.38% |
| 2026-01-06 | 12.01 | 11.96 | -0.05 | -0.42% | 11.92 | 12.02 | 124288 | 14866 | 0.33% |
| 2026-01-05 | 12.08 | 12.01 | -0.10 | -0.83% | 11.94 | 12.09 | 123241 | 14775 | 0.32% |
| 2025-12-31 | 12.05 | 12.11 | 0.06 | 0.50% | 12.03 | 12.14 | 66108 | 7994 | 0.17% |
| 2025-12-30 | 12.13 | 12.05 | -0.10 | -0.82% | 12.02 | 12.15 | 80268 | 9673 | 0.21% |
| 2025-12-29 | 12.11 | 12.15 | 0.04 | 0.33% | 12.11 | 12.35 | 117891 | 14424 | 0.31% |
| 2025-12-26 | 12.16 | 12.11 | -0.03 | -0.25% | 12.04 | 12.18 | 73667 | 8915 | 0.19% |
| 2025-12-25 | 12.02 | 12.14 | 0.11 | 0.91% | 12.01 | 12.18 | 96617 | 11697 | 0.25% |
| 2025-12-24 | 12.00 | 12.03 | 0.03 | 0.25% | 11.93 | 12.03 | 79119 | 9478 | 0.21% |
| 2025-12-23 | 12.06 | 12.00 | -0.06 | -0.50% | 11.97 | 12.08 | 78866 | 9468 | 0.21% |
| 2025-12-22 | 12.15 | 12.06 | -0.10 | -0.82% | 12.04 | 12.17 | 101687 | 12284 | 0.27% |
| 2025-12-19 | 12.35 | 12.16 | -0.18 | -1.46% | 12.12 | 12.36 | 151028 | 18420 | 0.40% |
| 2025-12-18 | 12.09 | 12.34 | 0.25 | 2.07% | 12.08 | 12.37 | 112092 | 13730 | 0.29% |
| 2025-12-17 | 12.21 | 12.09 | -0.12 | -0.98% | 12.06 | 12.22 | 97669 | 11829 | 0.26% |
| 2025-12-16 | 12.27 | 12.21 | -0.03 | -0.25% | 12.17 | 12.37 | 134178 | 16485 | 0.35% |
| 2025-12-15 | 12.07 | 12.24 | 0.17 | 1.41% | 11.95 | 12.24 | 174096 | 21103 | 0.46% |
| 2025-12-12 | 12.12 | 12.07 | -0.05 | -0.41% | 12.01 | 12.13 | 328765 | 39684 | 0.86% |