天津普林 (002134) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	24.31	24.74	0.41	1.69%	23.95	24.94	158606	38886	6.43%
2026-09-15	24.60	24.33	-0.38	-1.54%	24.20	25.38	253294	62764	10.27%
2026-09-14	22.90	24.71	1.49	6.42%	22.27	25.54	331734	81279	13.45%
2026-09-11	22.00	23.22	0.82	3.66%	21.61	23.29	176861	40014	7.17%
2026-09-10	22.00	22.40	0.28	1.27%	21.70	22.97	98826	22197	4.01%
2026-09-09	22.09	22.12	0.24	1.10%	21.96	22.65	83754	18664	3.39%
2026-09-08	22.28	21.88	-0.49	-2.19%	21.77	22.57	104446	23094	4.23%
2026-09-07	22.27	22.37	0.10	0.45%	22.05	22.75	113239	25467	4.59%
2026-09-04	23.32	22.27	-0.92	-3.97%	22.11	23.46	92840	21163	3.76%
2026-09-03	23.65	23.19	-0.46	-1.95%	22.88	23.65	113272	26216	4.59%
2026-09-02	22.18	23.65	1.15	5.11%	22.02	23.79	155629	35827	6.31%
2026-09-01	23.05	22.50	-0.56	-2.43%	22.31	23.07	89145	20099	3.61%
2026-08-31	21.67	23.06	0.99	4.49%	21.63	23.17	143996	32813	5.84%
2026-08-28	22.66	22.07	-0.56	-2.47%	22.04	22.89	167512	37548	6.79%
2026-08-27	21.57	22.63	2.06	10.01%	21.03	22.63	114811	25264	4.65%
2026-08-26	20.86	20.57	-0.36	-1.72%	20.23	21.16	45809	9434	1.85%
2026-08-25	20.18	20.93	0.19	0.92%	19.92	20.99	52930	10854	2.14%
2026-08-24	21.10	20.74	-0.52	-2.45%	20.07	21.47	60994	12584	2.46%
2026-08-21	20.81	21.26	0.13	0.62%	20.52	21.45	52021	10997	2.10%
2026-08-20	21.50	21.13	-0.02	-0.09%	21.04	21.60	50531	10769	2.04%
2026-08-19	22.00	21.15	-1.24	-5.54%	21.06	22.37	85196	18417	3.44%
2026-08-18	22.64	22.39	-0.27	-1.19%	22.15	22.88	64426	14465	2.60%
2026-08-17	22.33	22.66	0.34	1.52%	22.18	22.75	63391	14228	2.56%
2026-08-14	22.41	22.32	-0.03	-0.13%	21.90	22.80	61594	13703	2.49%
2026-08-13	23.12	22.35	-0.58	-2.53%	22.35	23.43	66282	15200	2.68%
2026-08-12	22.50	22.93	0.37	1.64%	22.39	22.98	46110	10488	1.86%
2026-08-11	22.30	22.56	0.04	0.18%	22.13	22.89	60587	13630	2.45%
2026-08-10	22.55	22.52	-0.03	-0.13%	21.76	22.75	81293	18044	3.28%
2026-08-07	20.97	22.55	1.52	7.23%	20.97	22.77	132936	29320	5.37%
2026-08-06	20.41	21.03	0.57	2.79%	20.08	21.16	83910	17471	3.39%
2026-08-05	19.73	20.46	0.82	4.18%	19.51	20.66	84200	17058	3.40%
2026-08-04	18.70	19.64	1.15	6.22%	18.51	19.76	100006	19431	4.04%
2026-08-03	18.35	18.49	0.08	0.43%	18.18	18.89	67823	12533	2.74%
2026-07-31	18.90	18.41	0.30	1.66%	18.38	19.30	93724	17702	3.79%
2026-07-30	19.17	18.11	-1.28	-6.60%	17.97	19.33	102225	18935	4.13%
2026-07-29	19.69	19.39	-0.21	-1.07%	18.58	19.70	103633	19850	4.19%
2026-07-28	20.21	19.60	-0.90	-4.39%	19.54	20.66	69424	13899	2.80%
2026-07-27	19.87	20.50	0.63	3.17%	19.40	20.52	66740	13390	2.70%
2026-07-24	20.23	19.87	-0.77	-3.73%	19.59	20.54	69054	13797	2.79%
2026-07-23	20.42	20.64	0.21	1.03%	20.36	21.46	102195	21265	4.13%
2026-07-22	20.29	20.43	0.06	0.29%	20.01	20.96	121085	24809	4.89%
2026-07-21	20.19	20.37	0.32	1.60%	18.05	20.63	174375	33914	7.04%
2026-07-20	22.67	20.05	-2.23	-10.01%	20.05	22.80	167428	35356	6.76%
2026-07-17	23.80	22.28	-1.77	-7.36%	21.96	23.98	125197	28734	5.06%
2026-07-16	24.35	24.05	-0.54	-2.20%	23.83	25.21	102503	25077	4.14%
2026-07-15	26.11	24.59	-1.35	-5.20%	24.33	26.34	103779	25969	4.19%
2026-07-14	26.14	25.94	0.10	0.39%	25.04	26.54	131003	33794	5.29%
2026-07-13	26.79	25.84	-1.41	-5.17%	25.68	27.88	130555	34865	5.27%
2026-07-10	28.26	27.25	-0.93	-3.30%	27.21	29.19	169512	47691	6.85%
2026-07-09	28.70	28.18	0.57	2.06%	27.00	28.86	177748	49925	7.18%
2026-07-08	29.12	27.61	-1.61	-5.51%	27.59	29.28	139347	39267	5.63%
2026-07-07	28.10	29.22	0.71	2.49%	28.04	29.80	162437	46912	6.56%
2026-07-06	29.64	28.51	-0.61	-2.09%	27.52	29.86	140568	40083	5.68%
2026-07-03	29.89	29.12	-0.77	-2.58%	28.85	30.63	171259	50829	6.92%
2026-07-02	29.20	29.89	0.05	0.17%	28.35	30.45	164665	48915	6.65%
2026-07-01	30.40	29.84	-0.58	-1.91%	29.57	31.08	173120	52252	6.99%
2026-06-30	28.39	30.42	2.02	7.11%	28.10	31.24	249505	75762	10.08%
2026-06-29	28.97	28.40	-0.66	-2.27%	27.21	30.45	166131	47583	6.71%
2026-06-26	29.00	29.06	-0.52	-1.76%	28.02	30.98	175627	51831	7.09%
2026-06-25	28.49	29.58	1.31	4.63%	28.35	30.80	204896	61204	8.28%
2026-06-24	28.20	28.27	-0.21	-0.74%	27.70	29.19	93228	26417	3.77%
2026-06-23	28.60	28.48	-0.42	-1.45%	27.85	29.39	114635	32728	4.63%
2026-06-22	30.32	28.90	-1.42	-4.68%	27.35	30.62	213037	61254	8.60%
2026-06-18	29.50	30.32	0.54	1.81%	29.10	30.83	182879	54866	7.39%
2026-06-17	28.58	29.78	0.80	2.76%	28.51	30.33	165206	48953	6.67%
2026-06-16	29.00	28.98	-0.17	-0.58%	28.49	29.58	109475	31673	4.42%
2026-06-15	28.11	29.15	1.20	4.29%	28.11	29.50	151328	43774	6.11%
2026-06-12	28.84	27.95	-0.48	-1.69%	27.80	28.98	180381	50965	7.29%
2026-06-11	28.14	28.43	0.27	0.96%	27.35	29.30	170488	48321	6.89%
2026-06-10	28.14	28.16	-0.43	-1.50%	27.70	28.70	240497	67717	9.71%
2026-06-09	26.51	28.59	2.60	10.00%	25.75	28.59	286160	79779	11.56%
2026-06-08	25.50	25.99	-0.57	-2.15%	25.09	27.32	157208	41683	6.35%