致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 10.920 | 10.850 | -0.070 | -0.64% | 10.800 | 11.030 | 29622 | 3229 | 2.51% |
| 2025-09-29 | 11.000 | 10.920 | -0.090 | -0.82% | 10.920 | 11.100 | 42977 | 4641 | 3.64% |
| 2025-09-26 | 11.300 | 11.010 | -0.630 | -5.41% | 11.010 | 11.490 | 69829 | 7815 | 5.91% |
| 2025-09-25 | 12.000 | 11.640 | -0.100 | -0.85% | 11.610 | 12.380 | 100050 | 11987 | 8.47% |
| 2025-09-24 | 11.200 | 11.740 | 0.530 | 4.73% | 11.030 | 11.740 | 63932 | 7298 | 5.41% |
| 2025-09-23 | 11.740 | 11.210 | -0.400 | -3.45% | 10.910 | 11.740 | 52977 | 5912 | 4.48% |
| 2025-09-22 | 11.700 | 11.610 | -0.110 | -0.94% | 11.500 | 11.860 | 44259 | 5151 | 3.75% |
| 2025-09-19 | 11.950 | 11.720 | -0.300 | -2.50% | 11.670 | 12.040 | 45293 | 5339 | 3.83% |
| 2025-09-18 | 11.800 | 12.020 | 0.150 | 1.26% | 11.770 | 12.310 | 90815 | 10978 | 7.69% |
| 2025-09-17 | 11.730 | 11.870 | 0.200 | 1.71% | 11.600 | 11.950 | 47539 | 5601 | 4.02% |
| 2025-09-16 | 11.710 | 11.670 | -0.100 | -0.85% | 11.530 | 11.790 | 54553 | 6342 | 4.62% |
| 2025-09-15 | 11.980 | 11.770 | -0.430 | -3.52% | 11.710 | 12.050 | 87038 | 10295 | 7.37% |
| 2025-09-12 | 12.360 | 12.200 | 0.110 | 0.91% | 12.160 | 12.820 | 107085 | 13384 | 9.06% |
| 2025-09-11 | 12.110 | 12.090 | 0.060 | 0.50% | 12.000 | 12.220 | 53240 | 6326 | 4.51% |
| 2025-09-10 | 12.290 | 12.030 | -0.180 | -1.47% | 11.980 | 12.290 | 59120 | 7150 | 5.00% |
| 2025-09-09 | 12.400 | 12.210 | -0.240 | -1.93% | 11.940 | 12.400 | 91816 | 11083 | 7.77% |
| 2025-09-08 | 12.240 | 12.450 | 0.220 | 1.80% | 12.080 | 12.480 | 108670 | 12924 | 9.20% |