当前时间：2026-09-17 15:14:23 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.52 | 4.49 | -0.04 | -0.88% | 4.45 | 4.53 | 65543 | 2940 | 0.58% |
| 2026-09-15 | 4.59 | 4.53 | -0.06 | -1.31% | 4.52 | 4.62 | 51567 | 2344 | 0.45% |
| 2026-09-14 | 4.59 | 4.59 | 0.02 | 0.44% | 4.53 | 4.60 | 59222 | 2711 | 0.52% |
| 2026-09-11 | 4.68 | 4.57 | -0.14 | -2.97% | 4.55 | 4.71 | 89643 | 4113 | 0.79% |
| 2026-09-10 | 4.74 | 4.71 | -0.04 | -0.84% | 4.67 | 4.75 | 76246 | 3588 | 0.67% |
| 2026-09-09 | 4.82 | 4.75 | -0.06 | -1.25% | 4.71 | 4.82 | 82296 | 3910 | 0.73% |
| 2026-09-08 | 4.69 | 4.81 | 0.10 | 2.12% | 4.69 | 4.83 | 100413 | 4806 | 0.89% |
| 2026-09-07 | 4.69 | 4.71 | 0.02 | 0.43% | 4.67 | 4.75 | 70307 | 3309 | 0.62% |
| 2026-09-04 | 4.68 | 4.69 | 0.03 | 0.64% | 4.66 | 4.78 | 99836 | 4723 | 0.88% |
| 2026-09-03 | 4.72 | 4.66 | -0.07 | -1.48% | 4.66 | 4.74 | 88973 | 4177 | 0.78% |
| 2026-09-02 | 4.81 | 4.73 | -0.11 | -2.27% | 4.69 | 4.84 | 97600 | 4615 | 0.86% |
| 2026-09-01 | 4.80 | 4.84 | 0.04 | 0.83% | 4.77 | 4.89 | 104296 | 5057 | 0.92% |
| 2026-08-31 | 4.85 | 4.80 | 0.01 | 0.21% | 4.79 | 4.94 | 116966 | 5681 | 1.03% |
| 2026-08-28 | 4.73 | 4.79 | 0.08 | 1.70% | 4.69 | 4.82 | 88258 | 4211 | 0.78% |
| 2026-08-27 | 4.73 | 4.71 | -0.04 | -0.84% | 4.69 | 4.75 | 66028 | 3115 | 0.58% |
| 2026-08-26 | 4.76 | 4.75 | 0.01 | 0.21% | 4.74 | 4.81 | 67645 | 3231 | 0.60% |
| 2026-08-25 | 4.65 | 4.74 | 0.07 | 1.50% | 4.65 | 4.78 | 80884 | 3832 | 0.71% |
| 2026-08-24 | 4.68 | 4.67 | -0.01 | -0.21% | 4.65 | 4.77 | 78711 | 3704 | 0.69% |
| 2026-08-21 | 4.77 | 4.68 | -0.09 | -1.89% | 4.62 | 4.77 | 67767 | 3166 | 0.60% |
| 2026-08-20 | 4.68 | 4.77 | 0.11 | 2.36% | 4.67 | 4.78 | 66705 | 3162 | 0.59% |
| 2026-08-19 | 4.75 | 4.66 | -0.10 | -2.10% | 4.64 | 4.81 | 84654 | 3990 | 0.75% |
| 2026-08-18 | 4.72 | 4.76 | 0.02 | 0.42% | 4.70 | 4.77 | 52462 | 2485 | 0.46% |
| 2026-08-17 | 4.68 | 4.74 | 0.07 | 1.50% | 4.64 | 4.77 | 69133 | 3261 | 0.61% |
| 2026-08-14 | 4.70 | 4.67 | -0.04 | -0.85% | 4.64 | 4.75 | 70902 | 3321 | 0.62% |
| 2026-08-13 | 4.77 | 4.71 | -0.07 | -1.46% | 4.69 | 4.78 | 77618 | 3674 | 0.68% |
| 2026-08-12 | 4.71 | 4.78 | 0.07 | 1.49% | 4.68 | 4.81 | 86554 | 4110 | 0.76% |
| 2026-08-11 | 4.76 | 4.71 | -0.05 | -1.05% | 4.70 | 4.78 | 71122 | 3365 | 0.63% |
| 2026-08-10 | 4.62 | 4.76 | 0.12 | 2.59% | 4.62 | 4.77 | 90789 | 4290 | 0.80% |
| 2026-08-07 | 4.72 | 4.64 | -0.09 | -1.90% | 4.59 | 4.72 | 106396 | 4933 | 0.94% |
| 2026-08-06 | 4.70 | 4.73 | 0.02 | 0.42% | 4.65 | 4.75 | 82870 | 3894 | 0.73% |
| 2026-08-05 | 4.77 | 4.71 | -0.05 | -1.05% | 4.70 | 4.79 | 75602 | 3573 | 0.67% |
| 2026-08-04 | 4.85 | 4.76 | -0.09 | -1.86% | 4.74 | 4.89 | 94198 | 4503 | 0.83% |
| 2026-08-03 | 4.79 | 4.85 | 0.11 | 2.32% | 4.76 | 4.89 | 106051 | 5131 | 0.93% |
| 2026-07-31 | 4.82 | 4.74 | -0.11 | -2.27% | 4.74 | 4.89 | 151575 | 7262 | 1.34% |
| 2026-07-30 | 4.71 | 4.85 | 0.12 | 2.54% | 4.68 | 4.88 | 139479 | 6728 | 1.23% |
| 2026-07-29 | 4.55 | 4.73 | 0.20 | 4.42% | 4.53 | 4.74 | 129235 | 6066 | 1.14% |
| 2026-07-28 | 4.48 | 4.53 | 0.03 | 0.67% | 4.47 | 4.58 | 66195 | 2994 | 0.58% |
| 2026-07-27 | 4.38 | 4.50 | 0.13 | 2.97% | 4.36 | 4.53 | 95519 | 4274 | 0.84% |
| 2026-07-24 | 4.49 | 4.37 | -0.14 | -3.10% | 4.37 | 4.53 | 90905 | 4019 | 0.80% |
| 2026-07-23 | 4.46 | 4.51 | 0.03 | 0.67% | 4.44 | 4.51 | 80845 | 3619 | 0.71% |
| 2026-07-22 | 4.57 | 4.48 | -0.08 | -1.75% | 4.44 | 4.58 | 121022 | 5432 | 1.07% |
| 2026-07-21 | 4.64 | 4.56 | -0.12 | -2.56% | 4.51 | 4.69 | 149157 | 6842 | 1.31% |
| 2026-07-20 | 4.72 | 4.68 | -0.01 | -0.21% | 4.61 | 4.76 | 130792 | 6126 | 1.15% |
| 2026-07-17 | 4.75 | 4.69 | -0.07 | -1.47% | 4.66 | 4.83 | 97087 | 4594 | 0.86% |
| 2026-07-16 | 4.65 | 4.76 | 0.07 | 1.49% | 4.64 | 4.80 | 101727 | 4820 | 0.90% |
| 2026-07-15 | 4.60 | 4.69 | 0.08 | 1.74% | 4.55 | 4.72 | 83911 | 3920 | 0.74% |
| 2026-07-14 | 4.53 | 4.61 | 0.08 | 1.77% | 4.49 | 4.62 | 78654 | 3593 | 0.69% |
| 2026-07-13 | 4.55 | 4.53 | -0.03 | -0.66% | 4.50 | 4.59 | 67180 | 3042 | 0.59% |
| 2026-07-10 | 4.50 | 4.56 | 0.06 | 1.33% | 4.42 | 4.62 | 87940 | 3979 | 0.78% |
| 2026-07-09 | 4.51 | 4.50 | -0.04 | -0.88% | 4.44 | 4.55 | 70790 | 3178 | 0.62% |
| 2026-07-08 | 4.50 | 4.54 | 0.02 | 0.44% | 4.44 | 4.58 | 56508 | 2551 | 0.50% |
| 2026-07-07 | 4.64 | 4.52 | -0.12 | -2.59% | 4.49 | 4.64 | 64145 | 2907 | 0.57% |
| 2026-07-06 | 4.60 | 4.64 | 0.05 | 1.09% | 4.56 | 4.67 | 60528 | 2808 | 0.53% |
| 2026-07-03 | 4.50 | 4.59 | 0.10 | 2.23% | 4.50 | 4.62 | 77360 | 3546 | 0.68% |
| 2026-07-02 | 4.45 | 4.49 | 0.03 | 0.67% | 4.42 | 4.55 | 86682 | 3902 | 0.76% |
| 2026-07-01 | 4.36 | 4.46 | 0.10 | 2.29% | 4.32 | 4.52 | 76441 | 3388 | 0.67% |
| 2026-06-30 | 4.42 | 4.36 | -0.05 | -1.13% | 4.29 | 4.42 | 82037 | 3562 | 0.72% |
| 2026-06-29 | 4.38 | 4.41 | 0.02 | 0.46% | 4.24 | 4.45 | 91368 | 3993 | 0.81% |
| 2026-06-26 | 4.48 | 4.39 | -0.13 | -2.88% | 4.37 | 4.52 | 116205 | 5142 | 1.02% |
| 2026-06-25 | 4.55 | 4.52 | -0.04 | -0.88% | 4.48 | 4.61 | 98555 | 4466 | 0.87% |
| 2026-06-24 | 4.72 | 4.56 | -0.16 | -3.39% | 4.55 | 4.73 | 85451 | 3936 | 0.75% |
| 2026-06-23 | 4.70 | 4.72 | 0.01 | 0.21% | 4.65 | 4.84 | 104129 | 4953 | 0.92% |
| 2026-06-22 | 4.67 | 4.71 | 0.05 | 1.07% | 4.55 | 4.73 | 73763 | 3421 | 0.65% |
| 2026-06-18 | 4.65 | 4.66 | -0.07 | -1.48% | 4.57 | 4.70 | 99650 | 4627 | 0.88% |
| 2026-06-17 | 4.68 | 4.73 | 0.10 | 2.16% | 4.66 | 4.88 | 117513 | 5553 | 1.04% |
| 2026-06-16 | 4.69 | 4.63 | -0.06 | -1.28% | 4.58 | 4.69 | 75709 | 3495 | 0.67% |
| 2026-06-15 | 4.78 | 4.69 | -0.02 | -0.42% | 4.68 | 4.86 | 123924 | 5876 | 1.09% |
| 2026-06-12 | 4.73 | 4.71 | -0.01 | -0.21% | 4.69 | 4.80 | 104680 | 4969 | 0.92% |
| 2026-06-11 | 4.82 | 4.72 | -0.10 | -2.07% | 4.67 | 4.84 | 91277 | 4310 | 0.80% |
| 2026-06-10 | 4.77 | 4.82 | 0.05 | 1.05% | 4.74 | 4.83 | 68024 | 3251 | 0.60% |
| 2026-06-09 | 4.79 | 4.77 | -0.02 | -0.42% | 4.75 | 4.85 | 76715 | 3677 | 0.68% |