致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.02 | 7.10 | 0.13 | 1.87% | 7.00 | 7.11 | 107496 | 7609 | 0.94% |
| 2025-10-30 | 7.09 | 6.97 | -0.09 | -1.27% | 6.95 | 7.10 | 119784 | 8398 | 1.05% |
| 2025-10-29 | 7.16 | 7.06 | -0.06 | -0.84% | 7.02 | 7.16 | 111287 | 7853 | 0.97% |
| 2025-10-28 | 7.27 | 7.12 | -0.18 | -2.47% | 7.11 | 7.31 | 178679 | 12799 | 1.56% |
| 2025-10-27 | 7.27 | 7.30 | 0.01 | 0.14% | 7.24 | 7.38 | 117115 | 8584 | 1.02% |
| 2025-10-24 | 7.17 | 7.29 | 0.11 | 1.53% | 7.16 | 7.34 | 123543 | 8987 | 1.08% |
| 2025-10-23 | 7.13 | 7.18 | -0.01 | -0.14% | 7.04 | 7.22 | 153432 | 10952 | 1.34% |
| 2025-10-22 | 7.50 | 7.19 | -0.40 | -5.27% | 7.18 | 7.52 | 254249 | 18621 | 2.22% |
| 2025-10-21 | 7.53 | 7.59 | 0.02 | 0.26% | 7.34 | 7.59 | 218954 | 16369 | 1.91% |
| 2025-10-20 | 7.72 | 7.57 | -0.08 | -1.05% | 7.46 | 7.78 | 283453 | 21393 | 2.48% |
| 2025-10-17 | 8.00 | 7.65 | -0.45 | -5.56% | 7.59 | 8.03 | 464258 | 35956 | 4.06% |
| 2025-10-16 | 7.32 | 8.10 | 0.74 | 10.05% | 7.29 | 8.10 | 466568 | 37231 | 4.08% |
| 2025-10-15 | 7.62 | 7.36 | -0.28 | -3.66% | 7.30 | 7.62 | 227400 | 16788 | 1.99% |
| 2025-10-14 | 7.33 | 7.64 | 0.34 | 4.66% | 7.25 | 7.72 | 286547 | 21473 | 2.50% |
| 2025-10-13 | 7.12 | 7.30 | -0.03 | -0.41% | 7.03 | 7.30 | 152473 | 10969 | 1.33% |
| 2025-10-10 | 7.03 | 7.33 | 0.28 | 3.97% | 7.03 | 7.35 | 212451 | 15450 | 1.86% |
| 2025-10-09 | 7.14 | 7.05 | -0.13 | -1.81% | 7.00 | 7.17 | 138141 | 9740 | 1.21% |
| 2025-09-30 | 7.17 | 7.18 | 0.00 | 0.00% | 7.05 | 7.24 | 103740 | 7377 | 0.91% |
| 2025-09-29 | 7.15 | 7.18 | 0.03 | 0.42% | 6.99 | 7.19 | 122635 | 8716 | 1.07% |
| 2025-09-26 | 7.04 | 7.15 | 0.10 | 1.42% | 6.90 | 7.29 | 150977 | 10761 | 1.32% |
| 2025-09-25 | 7.10 | 7.05 | -0.04 | -0.56% | 7.03 | 7.15 | 72252 | 5110 | 0.63% |
| 2025-09-24 | 7.01 | 7.09 | 0.06 | 0.85% | 6.97 | 7.11 | 106727 | 7539 | 0.93% |
| 2025-09-23 | 7.14 | 7.03 | -0.08 | -1.13% | 6.84 | 7.14 | 145134 | 10087 | 1.27% |
| 2025-09-22 | 7.19 | 7.11 | -0.08 | -1.11% | 7.06 | 7.19 | 114788 | 8146 | 1.00% |
| 2025-09-19 | 7.05 | 7.19 | 0.16 | 2.28% | 7.03 | 7.23 | 115227 | 8232 | 1.01% |
| 2025-09-18 | 7.25 | 7.03 | -0.22 | -3.03% | 6.97 | 7.30 | 129915 | 9219 | 1.14% |
| 2025-09-17 | 7.12 | 7.25 | 0.14 | 1.97% | 7.09 | 7.30 | 145366 | 10493 | 1.27% |
| 2025-09-16 | 7.11 | 7.11 | 0.00 | 0.00% | 7.04 | 7.14 | 72935 | 5168 | 0.64% |
| 2025-09-15 | 7.16 | 7.11 | -0.05 | -0.70% | 7.08 | 7.22 | 80267 | 5725 | 0.70% |
| 2025-09-12 | 7.20 | 7.16 | -0.01 | -0.14% | 7.12 | 7.21 | 67944 | 4867 | 0.59% |
| 2025-09-11 | 7.07 | 7.17 | 0.05 | 0.70% | 7.06 | 7.17 | 100446 | 7153 | 0.88% |
| 2025-09-10 | 7.19 | 7.12 | -0.06 | -0.84% | 7.05 | 7.20 | 113648 | 8061 | 0.99% |
| 2025-09-09 | 7.08 | 7.18 | 0.07 | 0.98% | 7.08 | 7.18 | 118865 | 8481 | 1.04% |
| 2025-09-08 | 7.20 | 7.11 | -0.08 | -1.11% | 7.06 | 7.26 | 169393 | 12093 | 1.48% |
| 2025-09-05 | 7.27 | 7.19 | -0.06 | -0.83% | 7.12 | 7.34 | 192587 | 13868 | 1.68% |
| 2025-09-04 | 7.03 | 7.25 | 0.28 | 4.02% | 6.97 | 7.27 | 223170 | 15919 | 1.95% |
| 2025-09-03 | 7.01 | 6.97 | -0.01 | -0.14% | 6.93 | 7.10 | 153973 | 10807 | 1.35% |
| 2025-09-02 | 7.24 | 6.98 | -0.39 | -5.29% | 6.93 | 7.27 | 227689 | 16046 | 1.99% |
| 2025-09-01 | 7.10 | 7.37 | 0.19 | 2.65% | 7.02 | 7.49 | 327043 | 23802 | 2.86% |
| 2025-08-29 | 7.28 | 7.18 | -0.33 | -4.39% | 7.02 | 7.34 | 365869 | 26165 | 3.20% |
| 2025-08-28 | 7.10 | 7.51 | 0.41 | 5.77% | 6.72 | 7.81 | 670452 | 48879 | 5.86% |
| 2025-08-27 | 6.72 | 7.10 | 0.65 | 10.08% | 6.72 | 7.10 | 178223 | 12512 | 1.56% |
| 2025-08-26 | 6.38 | 6.45 | 0.05 | 0.78% | 6.32 | 6.49 | 68749 | 4420 | 0.60% |
| 2025-08-25 | 6.34 | 6.40 | 0.08 | 1.27% | 6.27 | 6.43 | 81383 | 5187 | 0.71% |
| 2025-08-22 | 6.31 | 6.32 | 0.01 | 0.16% | 6.25 | 6.36 | 72803 | 4587 | 0.64% |
| 2025-08-21 | 6.34 | 6.31 | -0.01 | -0.16% | 6.28 | 6.34 | 64612 | 4075 | 0.56% |
| 2025-08-20 | 6.23 | 6.32 | 0.12 | 1.94% | 6.17 | 6.32 | 77721 | 4856 | 0.68% |
| 2025-08-19 | 6.15 | 6.20 | 0.04 | 0.65% | 6.12 | 6.22 | 86220 | 5331 | 0.75% |
| 2025-08-18 | 6.13 | 6.16 | 0.04 | 0.65% | 6.10 | 6.17 | 81704 | 5013 | 0.71% |
| 2025-08-15 | 6.05 | 6.12 | 0.06 | 0.99% | 6.04 | 6.18 | 71164 | 4359 | 0.62% |
| 2025-08-14 | 6.12 | 6.06 | -0.06 | -0.98% | 6.05 | 6.17 | 72638 | 4433 | 0.63% |
| 2025-08-13 | 6.07 | 6.12 | 0.05 | 0.82% | 6.05 | 6.16 | 84800 | 5181 | 0.74% |
| 2025-08-12 | 6.04 | 6.07 | 0.03 | 0.50% | 6.01 | 6.09 | 63434 | 3844 | 0.55% |
| 2025-08-11 | 6.00 | 6.04 | 0.03 | 0.50% | 5.97 | 6.05 | 51632 | 3113 | 0.45% |
| 2025-08-08 | 6.01 | 6.01 | 0.00 | 0.00% | 5.97 | 6.04 | 47482 | 2850 | 0.41% |
| 2025-08-07 | 6.01 | 6.01 | 0.01 | 0.17% | 5.97 | 6.04 | 66907 | 4015 | 0.58% |
| 2025-08-06 | 5.98 | 6.00 | 0.03 | 0.50% | 5.91 | 6.01 | 56208 | 3349 | 0.49% |
| 2025-08-05 | 5.95 | 5.97 | 0.03 | 0.51% | 5.93 | 5.99 | 57944 | 3450 | 0.51% |
| 2025-08-04 | 5.93 | 5.94 | -0.02 | -0.34% | 5.91 | 5.97 | 52437 | 3110 | 0.46% |
| 2025-08-01 | 5.97 | 5.96 | 0.01 | 0.17% | 5.92 | 5.99 | 84964 | 5062 | 0.74% |
| 2025-07-31 | 6.13 | 5.95 | -0.17 | -2.78% | 5.93 | 6.14 | 97336 | 5834 | 0.85% |
| 2025-07-30 | 6.13 | 6.12 | -0.03 | -0.49% | 6.09 | 6.17 | 81628 | 5001 | 0.71% |
| 2025-07-29 | 6.27 | 6.15 | -0.08 | -1.28% | 6.13 | 6.27 | 92096 | 5678 | 0.80% |
| 2025-07-28 | 6.26 | 6.23 | -0.03 | -0.48% | 6.15 | 6.28 | 88275 | 5501 | 0.77% |
| 2025-07-25 | 6.28 | 6.26 | -0.04 | -0.63% | 6.22 | 6.35 | 92576 | 5834 | 0.81% |
| 2025-07-24 | 6.18 | 6.30 | 0.14 | 2.27% | 6.12 | 6.33 | 126173 | 7898 | 1.10% |