当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.65 | 6.48 | -0.14 | -2.11% | 6.48 | 6.69 | 82964 | 5451 | 0.72% |
| 2026-03-19 | 6.71 | 6.62 | -0.11 | -1.63% | 6.59 | 6.73 | 69882 | 4652 | 0.61% |
| 2026-03-18 | 6.85 | 6.73 | -0.10 | -1.46% | 6.72 | 6.87 | 78213 | 5284 | 0.68% |
| 2026-03-17 | 6.82 | 6.83 | 0.02 | 0.29% | 6.81 | 6.97 | 75278 | 5190 | 0.66% |
| 2026-03-16 | 6.82 | 6.81 | -0.01 | -0.15% | 6.76 | 6.88 | 93467 | 6376 | 0.82% |
| 2026-03-13 | 6.76 | 6.82 | 0.04 | 0.59% | 6.75 | 6.92 | 85889 | 5887 | 0.75% |
| 2026-03-12 | 6.89 | 6.78 | -0.06 | -0.88% | 6.78 | 6.89 | 66327 | 4521 | 0.58% |
| 2026-03-11 | 6.84 | 6.84 | 0.00 | 0.00% | 6.80 | 6.88 | 60277 | 4125 | 0.53% |
| 2026-03-10 | 6.85 | 6.84 | 0.05 | 0.74% | 6.78 | 6.88 | 66506 | 4536 | 0.58% |
| 2026-03-09 | 6.92 | 6.79 | -0.19 | -2.72% | 6.76 | 7.03 | 150423 | 10294 | 1.31% |
| 2026-03-06 | 6.86 | 6.98 | 0.08 | 1.16% | 6.81 | 7.04 | 77505 | 5406 | 0.68% |
| 2026-03-05 | 6.94 | 6.90 | 0.03 | 0.44% | 6.85 | 7.00 | 81193 | 5608 | 0.71% |
| 2026-03-04 | 6.96 | 6.87 | -0.14 | -2.00% | 6.82 | 7.05 | 100117 | 6927 | 0.87% |
| 2026-03-03 | 7.19 | 7.01 | -0.16 | -2.23% | 6.99 | 7.24 | 77738 | 5510 | 0.68% |
| 2026-03-02 | 7.15 | 7.17 | -0.05 | -0.69% | 7.10 | 7.32 | 88616 | 6376 | 0.77% |
| 2026-02-27 | 7.20 | 7.22 | -0.03 | -0.41% | 7.17 | 7.26 | 56825 | 4102 | 0.50% |
| 2026-02-26 | 7.35 | 7.25 | -0.09 | -1.23% | 7.20 | 7.38 | 79254 | 5759 | 0.69% |
| 2026-02-25 | 7.29 | 7.34 | 0.07 | 0.96% | 7.28 | 7.49 | 77956 | 5764 | 0.68% |
| 2026-02-24 | 7.29 | 7.27 | 0.05 | 0.69% | 7.26 | 7.36 | 75620 | 5527 | 0.66% |
| 2026-02-13 | 7.38 | 7.22 | -0.16 | -2.17% | 7.20 | 7.38 | 82386 | 6007 | 0.72% |
| 2026-02-12 | 7.47 | 7.38 | -0.07 | -0.94% | 7.38 | 7.47 | 76033 | 5641 | 0.66% |
| 2026-02-11 | 7.45 | 7.45 | -0.02 | -0.27% | 7.43 | 7.51 | 80756 | 6022 | 0.71% |
| 2026-02-10 | 7.47 | 7.47 | -0.01 | -0.13% | 7.37 | 7.51 | 69542 | 5191 | 0.61% |
| 2026-02-09 | 7.53 | 7.48 | -0.02 | -0.27% | 7.43 | 7.55 | 82490 | 6167 | 0.72% |
| 2026-02-06 | 7.44 | 7.50 | -0.03 | -0.40% | 7.43 | 7.63 | 104154 | 7857 | 0.91% |
| 2026-02-05 | 7.53 | 7.53 | -0.01 | -0.13% | 7.43 | 7.61 | 124276 | 9354 | 1.09% |
| 2026-02-04 | 7.32 | 7.54 | 0.25 | 3.43% | 7.26 | 7.57 | 190850 | 14139 | 1.67% |
| 2026-02-03 | 7.35 | 7.29 | 0.00 | 0.00% | 7.24 | 7.39 | 114244 | 8352 | 1.00% |
| 2026-02-02 | 7.30 | 7.29 | -0.06 | -0.82% | 7.27 | 7.44 | 155740 | 11473 | 1.36% |
| 2026-01-30 | 7.35 | 7.35 | 0.02 | 0.27% | 7.29 | 7.49 | 150281 | 11075 | 1.31% |
| 2026-01-29 | 7.14 | 7.33 | 0.18 | 2.52% | 7.13 | 7.44 | 189126 | 13888 | 1.65% |
| 2026-01-28 | 7.06 | 7.15 | 0.07 | 0.99% | 7.00 | 7.24 | 115969 | 8279 | 1.01% |
| 2026-01-27 | 7.09 | 7.08 | -0.04 | -0.56% | 7.03 | 7.24 | 112995 | 8047 | 0.99% |
| 2026-01-26 | 7.04 | 7.12 | 0.09 | 1.28% | 6.89 | 7.22 | 211211 | 14952 | 1.85% |
| 2026-01-23 | 7.03 | 7.03 | 0.03 | 0.43% | 6.95 | 7.09 | 105510 | 7416 | 0.92% |
| 2026-01-22 | 6.79 | 7.00 | 0.21 | 3.09% | 6.78 | 7.04 | 121665 | 8438 | 1.06% |
| 2026-01-21 | 6.85 | 6.79 | -0.06 | -0.88% | 6.74 | 6.85 | 83801 | 5687 | 0.73% |
| 2026-01-20 | 6.75 | 6.85 | 0.10 | 1.48% | 6.72 | 6.85 | 84693 | 5769 | 0.74% |
| 2026-01-19 | 6.65 | 6.75 | 0.08 | 1.20% | 6.64 | 6.76 | 66162 | 4450 | 0.58% |
| 2026-01-16 | 6.77 | 6.67 | -0.07 | -1.04% | 6.63 | 6.77 | 64812 | 4332 | 0.57% |
| 2026-01-15 | 6.68 | 6.74 | 0.04 | 0.60% | 6.65 | 6.77 | 67171 | 4522 | 0.59% |
| 2026-01-14 | 6.75 | 6.70 | -0.06 | -0.89% | 6.61 | 6.78 | 106614 | 7151 | 0.93% |
| 2026-01-13 | 6.79 | 6.76 | -0.03 | -0.44% | 6.74 | 6.81 | 88219 | 5979 | 0.77% |
| 2026-01-12 | 6.77 | 6.79 | 0.02 | 0.30% | 6.71 | 6.81 | 104049 | 7022 | 0.91% |
| 2026-01-09 | 6.72 | 6.77 | 0.05 | 0.74% | 6.69 | 6.77 | 67501 | 4543 | 0.59% |
| 2026-01-08 | 6.66 | 6.72 | 0.06 | 0.90% | 6.64 | 6.74 | 60635 | 4063 | 0.53% |
| 2026-01-07 | 6.71 | 6.66 | -0.06 | -0.89% | 6.64 | 6.74 | 62157 | 4148 | 0.54% |
| 2026-01-06 | 6.64 | 6.72 | 0.08 | 1.20% | 6.61 | 6.74 | 70323 | 4711 | 0.61% |
| 2026-01-05 | 6.56 | 6.64 | 0.09 | 1.37% | 6.53 | 6.67 | 86742 | 5741 | 0.76% |
| 2025-12-31 | 6.60 | 6.55 | -0.07 | -1.06% | 6.53 | 6.66 | 70171 | 4613 | 0.61% |
| 2025-12-30 | 6.67 | 6.62 | -0.05 | -0.75% | 6.61 | 6.69 | 46132 | 3070 | 0.40% |
| 2025-12-29 | 6.73 | 6.67 | -0.07 | -1.04% | 6.63 | 6.75 | 69136 | 4621 | 0.60% |
| 2025-12-26 | 6.81 | 6.74 | -0.09 | -1.32% | 6.73 | 6.83 | 54144 | 3671 | 0.47% |
| 2025-12-25 | 6.85 | 6.83 | 0.00 | 0.00% | 6.81 | 6.86 | 38303 | 2616 | 0.33% |
| 2025-12-24 | 6.79 | 6.83 | 0.04 | 0.59% | 6.78 | 6.85 | 44764 | 3053 | 0.39% |
| 2025-12-23 | 6.81 | 6.79 | -0.01 | -0.15% | 6.77 | 6.83 | 38091 | 2588 | 0.33% |
| 2025-12-22 | 6.91 | 6.80 | -0.10 | -1.45% | 6.80 | 6.93 | 64332 | 4417 | 0.56% |
| 2025-12-19 | 6.85 | 6.90 | 0.06 | 0.88% | 6.82 | 6.94 | 42846 | 2954 | 0.37% |
| 2025-12-18 | 6.78 | 6.84 | 0.06 | 0.88% | 6.71 | 6.87 | 47259 | 3228 | 0.41% |
| 2025-12-17 | 6.75 | 6.78 | 0.00 | 0.00% | 6.68 | 6.82 | 54860 | 3699 | 0.48% |
| 2025-12-16 | 6.80 | 6.78 | -0.02 | -0.29% | 6.74 | 6.84 | 54701 | 3712 | 0.48% |
| 2025-12-15 | 6.71 | 6.80 | 0.11 | 1.64% | 6.66 | 6.85 | 74847 | 5083 | 0.65% |
| 2025-12-12 | 6.76 | 6.69 | -0.04 | -0.59% | 6.67 | 6.78 | 56883 | 3828 | 0.50% |