当前时间：2026-05-08 15:08:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.71 | 5.61 | -0.10 | -1.75% | 5.59 | 5.71 | 143955 | 8108 | 1.27% |
| 2026-05-06 | 5.87 | 5.71 | -0.17 | -2.89% | 5.65 | 5.92 | 268197 | 15315 | 2.36% |
| 2026-04-30 | 5.94 | 5.88 | -0.09 | -1.51% | 5.87 | 5.96 | 122310 | 7214 | 1.08% |
| 2026-04-29 | 6.00 | 5.97 | -0.13 | -2.13% | 5.87 | 6.10 | 180633 | 10819 | 1.58% |
| 2026-04-28 | 6.19 | 6.10 | -0.11 | -1.77% | 6.03 | 6.24 | 89545 | 5470 | 0.78% |
| 2026-04-27 | 6.20 | 6.21 | 0.01 | 0.16% | 6.14 | 6.25 | 68912 | 4271 | 0.60% |
| 2026-04-24 | 6.23 | 6.20 | -0.04 | -0.64% | 6.15 | 6.25 | 57859 | 3587 | 0.51% |
| 2026-04-23 | 6.15 | 6.24 | 0.07 | 1.13% | 6.14 | 6.25 | 92581 | 5757 | 0.81% |
| 2026-04-22 | 6.18 | 6.17 | 0.00 | 0.00% | 6.13 | 6.19 | 46906 | 2891 | 0.41% |
| 2026-04-21 | 6.24 | 6.17 | -0.07 | -1.12% | 6.16 | 6.27 | 58879 | 3646 | 0.51% |
| 2026-04-20 | 6.20 | 6.24 | 0.08 | 1.30% | 6.14 | 6.27 | 101428 | 6316 | 0.89% |
| 2026-04-17 | 6.30 | 6.16 | -0.15 | -2.38% | 6.14 | 6.31 | 78741 | 4868 | 0.69% |
| 2026-04-16 | 6.29 | 6.31 | 0.07 | 1.12% | 6.22 | 6.32 | 74826 | 4694 | 0.65% |
| 2026-04-15 | 6.19 | 6.24 | 0.09 | 1.46% | 6.16 | 6.27 | 96356 | 5997 | 0.84% |
| 2026-04-14 | 6.28 | 6.15 | -0.08 | -1.28% | 6.08 | 6.28 | 108903 | 6686 | 0.95% |
| 2026-04-13 | 6.26 | 6.23 | -0.07 | -1.11% | 6.23 | 6.31 | 70964 | 4447 | 0.62% |
| 2026-04-10 | 6.31 | 6.30 | 0.04 | 0.64% | 6.28 | 6.37 | 58391 | 3694 | 0.51% |
| 2026-04-09 | 6.33 | 6.26 | -0.11 | -1.73% | 6.26 | 6.39 | 85000 | 5356 | 0.74% |
| 2026-04-08 | 6.28 | 6.37 | 0.20 | 3.24% | 6.25 | 6.39 | 71078 | 4510 | 0.62% |
| 2026-04-07 | 6.10 | 6.17 | 0.09 | 1.48% | 6.09 | 6.21 | 77350 | 4765 | 0.68% |
| 2026-04-03 | 6.25 | 6.08 | -0.18 | -2.88% | 6.05 | 6.26 | 82119 | 5020 | 0.72% |
| 2026-04-02 | 6.36 | 6.26 | -0.09 | -1.42% | 6.20 | 6.37 | 73184 | 4583 | 0.64% |
| 2026-04-01 | 6.32 | 6.35 | 0.13 | 2.09% | 6.27 | 6.37 | 69000 | 4365 | 0.60% |
| 2026-03-31 | 6.27 | 6.22 | -0.06 | -0.96% | 6.20 | 6.40 | 77727 | 4900 | 0.68% |
| 2026-03-30 | 6.24 | 6.28 | 0.05 | 0.80% | 6.07 | 6.31 | 95421 | 5932 | 0.83% |
| 2026-03-27 | 6.12 | 6.23 | 0.05 | 0.81% | 6.10 | 6.26 | 93422 | 5791 | 0.82% |
| 2026-03-26 | 6.26 | 6.18 | -0.06 | -0.96% | 6.15 | 6.29 | 76021 | 4717 | 0.66% |
| 2026-03-25 | 6.20 | 6.24 | 0.04 | 0.65% | 6.20 | 6.31 | 71414 | 4463 | 0.62% |
| 2026-03-24 | 6.07 | 6.20 | 0.22 | 3.68% | 6.01 | 6.22 | 86889 | 5305 | 0.76% |
| 2026-03-23 | 6.48 | 5.98 | -0.50 | -7.72% | 5.91 | 6.48 | 137810 | 8431 | 1.20% |
| 2026-03-20 | 6.65 | 6.48 | -0.14 | -2.11% | 6.48 | 6.69 | 82964 | 5451 | 0.72% |
| 2026-03-19 | 6.71 | 6.62 | -0.11 | -1.63% | 6.59 | 6.73 | 69882 | 4652 | 0.61% |
| 2026-03-18 | 6.85 | 6.73 | -0.10 | -1.46% | 6.72 | 6.87 | 78213 | 5284 | 0.68% |
| 2026-03-17 | 6.82 | 6.83 | 0.02 | 0.29% | 6.81 | 6.97 | 75278 | 5190 | 0.66% |
| 2026-03-16 | 6.82 | 6.81 | -0.01 | -0.15% | 6.76 | 6.88 | 93467 | 6376 | 0.82% |
| 2026-03-13 | 6.76 | 6.82 | 0.04 | 0.59% | 6.75 | 6.92 | 85889 | 5887 | 0.75% |
| 2026-03-12 | 6.89 | 6.78 | -0.06 | -0.88% | 6.78 | 6.89 | 66327 | 4521 | 0.58% |
| 2026-03-11 | 6.84 | 6.84 | 0.00 | 0.00% | 6.80 | 6.88 | 60277 | 4125 | 0.53% |
| 2026-03-10 | 6.85 | 6.84 | 0.05 | 0.74% | 6.78 | 6.88 | 66506 | 4536 | 0.58% |
| 2026-03-09 | 6.92 | 6.79 | -0.19 | -2.72% | 6.76 | 7.03 | 150423 | 10294 | 1.31% |
| 2026-03-06 | 6.86 | 6.98 | 0.08 | 1.16% | 6.81 | 7.04 | 77505 | 5406 | 0.68% |
| 2026-03-05 | 6.94 | 6.90 | 0.03 | 0.44% | 6.85 | 7.00 | 81193 | 5608 | 0.71% |
| 2026-03-04 | 6.96 | 6.87 | -0.14 | -2.00% | 6.82 | 7.05 | 100117 | 6927 | 0.87% |
| 2026-03-03 | 7.19 | 7.01 | -0.16 | -2.23% | 6.99 | 7.24 | 77738 | 5510 | 0.68% |
| 2026-03-02 | 7.15 | 7.17 | -0.05 | -0.69% | 7.10 | 7.32 | 88616 | 6376 | 0.77% |
| 2026-02-27 | 7.20 | 7.22 | -0.03 | -0.41% | 7.17 | 7.26 | 56825 | 4102 | 0.50% |
| 2026-02-26 | 7.35 | 7.25 | -0.09 | -1.23% | 7.20 | 7.38 | 79254 | 5759 | 0.69% |
| 2026-02-25 | 7.29 | 7.34 | 0.07 | 0.96% | 7.28 | 7.49 | 77956 | 5764 | 0.68% |
| 2026-02-24 | 7.29 | 7.27 | 0.05 | 0.69% | 7.26 | 7.36 | 75620 | 5527 | 0.66% |
| 2026-02-13 | 7.38 | 7.22 | -0.16 | -2.17% | 7.20 | 7.38 | 82386 | 6007 | 0.72% |
| 2026-02-12 | 7.47 | 7.38 | -0.07 | -0.94% | 7.38 | 7.47 | 76033 | 5641 | 0.66% |
| 2026-02-11 | 7.45 | 7.45 | -0.02 | -0.27% | 7.43 | 7.51 | 80756 | 6022 | 0.71% |
| 2026-02-10 | 7.47 | 7.47 | -0.01 | -0.13% | 7.37 | 7.51 | 69542 | 5191 | 0.61% |
| 2026-02-09 | 7.53 | 7.48 | -0.02 | -0.27% | 7.43 | 7.55 | 82490 | 6167 | 0.72% |
| 2026-02-06 | 7.44 | 7.50 | -0.03 | -0.40% | 7.43 | 7.63 | 104154 | 7857 | 0.91% |
| 2026-02-05 | 7.53 | 7.53 | -0.01 | -0.13% | 7.43 | 7.61 | 124276 | 9354 | 1.09% |
| 2026-02-04 | 7.32 | 7.54 | 0.25 | 3.43% | 7.26 | 7.57 | 190850 | 14139 | 1.67% |
| 2026-02-03 | 7.35 | 7.29 | 0.00 | 0.00% | 7.24 | 7.39 | 114244 | 8352 | 1.00% |
| 2026-02-02 | 7.30 | 7.29 | -0.06 | -0.82% | 7.27 | 7.44 | 155740 | 11473 | 1.36% |
| 2026-01-30 | 7.35 | 7.35 | 0.02 | 0.27% | 7.29 | 7.49 | 150281 | 11075 | 1.31% |
| 2026-01-29 | 7.14 | 7.33 | 0.18 | 2.52% | 7.13 | 7.44 | 189126 | 13888 | 1.65% |
| 2026-01-28 | 7.06 | 7.15 | 0.07 | 0.99% | 7.00 | 7.24 | 115969 | 8279 | 1.01% |