当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.22 | 22.32 | 0.10 | 0.45% | 21.75 | 23.33 | 167017 | 37575 | 0.78% |
| 2026-03-19 | 22.20 | 22.22 | -0.21 | -0.94% | 22.02 | 22.60 | 96465 | 21491 | 0.45% |
| 2026-03-18 | 23.00 | 22.43 | -0.57 | -2.48% | 22.20 | 23.14 | 121961 | 27437 | 0.57% |
| 2026-03-17 | 23.20 | 23.00 | -0.16 | -0.69% | 22.88 | 23.75 | 100839 | 23506 | 0.47% |
| 2026-03-16 | 23.86 | 23.16 | -0.64 | -2.69% | 23.09 | 23.97 | 114044 | 26664 | 0.53% |
| 2026-03-13 | 23.98 | 23.80 | -0.25 | -1.04% | 23.71 | 24.50 | 168188 | 40541 | 0.78% |
| 2026-03-12 | 23.51 | 24.05 | 0.36 | 1.52% | 23.31 | 24.37 | 182431 | 43515 | 0.85% |
| 2026-03-11 | 23.31 | 23.69 | 0.26 | 1.11% | 23.20 | 24.07 | 151304 | 35874 | 0.71% |
| 2026-03-10 | 23.30 | 23.43 | 0.04 | 0.17% | 23.10 | 23.52 | 99542 | 23212 | 0.46% |
| 2026-03-09 | 22.74 | 23.39 | 0.38 | 1.65% | 22.57 | 23.63 | 150474 | 34814 | 0.70% |
| 2026-03-06 | 22.66 | 23.01 | 0.09 | 0.39% | 22.49 | 23.22 | 76048 | 17443 | 0.35% |
| 2026-03-05 | 23.19 | 22.92 | -0.02 | -0.09% | 22.80 | 23.40 | 93066 | 21398 | 0.43% |
| 2026-03-04 | 23.49 | 22.94 | -0.76 | -3.21% | 22.68 | 23.49 | 120072 | 27633 | 0.56% |
| 2026-03-03 | 23.86 | 23.70 | -0.37 | -1.54% | 23.40 | 24.51 | 153705 | 36626 | 0.72% |
| 2026-03-02 | 23.60 | 24.07 | 0.17 | 0.71% | 23.55 | 24.24 | 132376 | 31706 | 0.62% |
| 2026-02-27 | 23.60 | 23.90 | 0.07 | 0.29% | 23.60 | 24.11 | 87766 | 20935 | 0.41% |
| 2026-02-26 | 24.20 | 23.83 | -0.55 | -2.26% | 23.72 | 24.27 | 101126 | 24170 | 0.47% |
| 2026-02-25 | 24.10 | 24.38 | 0.66 | 2.78% | 24.09 | 24.66 | 139857 | 34148 | 0.65% |
| 2026-02-24 | 23.68 | 23.72 | 0.21 | 0.89% | 23.60 | 24.10 | 77998 | 18595 | 0.36% |
| 2026-02-13 | 23.91 | 23.51 | -0.45 | -1.88% | 23.51 | 23.96 | 89015 | 21111 | 0.41% |
| 2026-02-12 | 23.95 | 23.96 | 0.01 | 0.04% | 23.83 | 24.15 | 66941 | 16066 | 0.31% |
| 2026-02-11 | 24.19 | 23.95 | -0.20 | -0.83% | 23.95 | 24.34 | 67122 | 16166 | 0.31% |
| 2026-02-10 | 24.48 | 24.15 | -0.43 | -1.75% | 24.08 | 24.79 | 101509 | 24682 | 0.47% |
| 2026-02-09 | 24.40 | 24.58 | 0.58 | 2.42% | 24.29 | 25.07 | 173022 | 42826 | 0.81% |
| 2026-02-06 | 23.49 | 24.00 | 0.35 | 1.48% | 23.15 | 24.32 | 161458 | 38523 | 0.75% |
| 2026-02-05 | 25.30 | 23.65 | -2.14 | -8.30% | 23.53 | 25.36 | 296552 | 71673 | 1.38% |
| 2026-02-04 | 24.85 | 25.79 | 0.93 | 3.74% | 24.63 | 25.87 | 262667 | 66680 | 1.22% |
| 2026-02-03 | 24.00 | 24.86 | 1.15 | 4.85% | 23.93 | 24.98 | 155102 | 38081 | 0.72% |
| 2026-02-02 | 24.08 | 23.71 | -0.54 | -2.23% | 23.66 | 24.50 | 111350 | 26801 | 0.52% |
| 2026-01-30 | 24.99 | 24.25 | -0.95 | -3.77% | 23.79 | 25.33 | 192487 | 46867 | 0.90% |
| 2026-01-29 | 25.14 | 25.20 | -0.08 | -0.32% | 25.05 | 26.05 | 171845 | 43829 | 0.80% |
| 2026-01-28 | 25.69 | 25.28 | -0.53 | -2.05% | 25.06 | 25.81 | 150409 | 38181 | 0.70% |
| 2026-01-27 | 25.58 | 25.81 | 0.08 | 0.31% | 24.57 | 26.17 | 210287 | 53406 | 0.98% |
| 2026-01-26 | 26.71 | 25.73 | -1.10 | -4.10% | 25.43 | 26.76 | 240561 | 62260 | 1.12% |
| 2026-01-23 | 24.99 | 26.83 | 2.03 | 8.19% | 24.96 | 26.88 | 370357 | 97302 | 1.73% |
| 2026-01-22 | 24.36 | 24.80 | 0.48 | 1.97% | 24.35 | 25.09 | 151823 | 37581 | 0.71% |
| 2026-01-21 | 24.38 | 24.32 | -0.18 | -0.73% | 24.10 | 24.62 | 127895 | 31163 | 0.60% |
| 2026-01-20 | 25.45 | 24.50 | -0.90 | -3.54% | 24.33 | 25.70 | 179838 | 44458 | 0.84% |
| 2026-01-19 | 25.10 | 25.40 | -0.06 | -0.24% | 25.00 | 25.68 | 132329 | 33549 | 0.62% |
| 2026-01-16 | 25.50 | 25.46 | 0.16 | 0.63% | 25.08 | 25.74 | 171386 | 43505 | 0.80% |
| 2026-01-15 | 26.00 | 25.30 | -0.83 | -3.18% | 25.08 | 26.28 | 188386 | 48215 | 0.88% |
| 2026-01-14 | 26.00 | 26.13 | 0.23 | 0.89% | 25.89 | 26.90 | 194915 | 51510 | 0.91% |
| 2026-01-13 | 26.81 | 25.90 | -0.95 | -3.54% | 25.80 | 26.85 | 192354 | 50188 | 0.90% |
| 2026-01-12 | 26.02 | 26.85 | 0.24 | 0.90% | 26.02 | 27.41 | 221847 | 59644 | 1.03% |
| 2026-01-09 | 27.40 | 26.61 | -1.73 | -6.10% | 26.47 | 27.40 | 332803 | 89540 | 1.55% |
| 2026-01-08 | 27.98 | 28.34 | 0.10 | 0.35% | 27.80 | 28.74 | 145825 | 41352 | 0.68% |
| 2026-01-07 | 28.08 | 28.24 | -0.03 | -0.11% | 27.93 | 28.54 | 123155 | 34740 | 0.57% |
| 2026-01-06 | 27.68 | 28.27 | 0.76 | 2.76% | 27.63 | 28.48 | 130395 | 36779 | 0.61% |
| 2026-01-05 | 27.13 | 27.51 | 0.69 | 2.57% | 26.84 | 27.62 | 115228 | 31516 | 0.54% |
| 2025-12-31 | 27.07 | 26.82 | -0.38 | -1.40% | 26.78 | 27.30 | 77220 | 20787 | 0.36% |
| 2025-12-30 | 27.50 | 27.20 | -0.58 | -2.09% | 26.97 | 27.78 | 91144 | 24788 | 0.42% |
| 2025-12-29 | 28.05 | 27.78 | -0.45 | -1.59% | 27.68 | 28.49 | 99868 | 27957 | 0.47% |
| 2025-12-26 | 28.78 | 28.23 | 0.45 | 1.62% | 28.13 | 29.28 | 157060 | 44973 | 0.73% |
| 2025-12-25 | 27.23 | 27.78 | 0.62 | 2.28% | 26.92 | 27.84 | 103095 | 28271 | 0.48% |
| 2025-12-24 | 26.78 | 27.16 | 0.16 | 0.59% | 26.35 | 27.28 | 82826 | 22272 | 0.39% |
| 2025-12-23 | 27.39 | 27.00 | -0.33 | -1.21% | 26.83 | 27.48 | 87744 | 23748 | 0.41% |
| 2025-12-22 | 27.35 | 27.33 | 0.04 | 0.15% | 27.09 | 27.55 | 70934 | 19380 | 0.33% |
| 2025-12-19 | 27.19 | 27.29 | 0.10 | 0.37% | 27.05 | 27.53 | 71863 | 19589 | 0.33% |
| 2025-12-18 | 27.43 | 27.19 | -0.45 | -1.63% | 27.19 | 27.70 | 66209 | 18155 | 0.31% |
| 2025-12-17 | 26.95 | 27.64 | 0.89 | 3.33% | 26.81 | 27.75 | 103937 | 28434 | 0.48% |
| 2025-12-16 | 27.50 | 26.75 | -0.81 | -2.94% | 26.58 | 27.68 | 90749 | 24396 | 0.42% |
| 2025-12-15 | 27.35 | 27.56 | -0.04 | -0.14% | 27.33 | 27.94 | 86343 | 23850 | 0.40% |
| 2025-12-12 | 27.31 | 27.60 | 0.27 | 0.99% | 27.09 | 27.93 | 109559 | 30127 | 0.51% |