致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.99 | 3.08 | 0.08 | 2.67% | 2.98 | 3.23 | 257760 | 7945 | 0.71% |
| 2025-04-02 | 3.02 | 3.00 | -0.02 | -0.66% | 3.00 | 3.04 | 76584 | 2307 | 0.21% |
| 2025-04-01 | 2.98 | 3.02 | 0.06 | 2.03% | 2.96 | 3.04 | 137135 | 4136 | 0.38% |
| 2025-03-31 | 3.00 | 2.96 | -0.07 | -2.31% | 2.94 | 3.02 | 172642 | 5136 | 0.48% |
| 2025-03-28 | 3.05 | 3.03 | -0.04 | -1.30% | 3.03 | 3.13 | 163029 | 5002 | 0.45% |
| 2025-03-27 | 3.07 | 3.07 | -0.01 | -0.32% | 3.03 | 3.10 | 112270 | 3443 | 0.31% |
| 2025-03-26 | 3.04 | 3.08 | 0.03 | 0.98% | 3.03 | 3.10 | 131332 | 4036 | 0.36% |
| 2025-03-25 | 3.04 | 3.05 | 0.01 | 0.33% | 3.00 | 3.06 | 101303 | 3070 | 0.28% |
| 2025-03-24 | 3.11 | 3.04 | -0.07 | -2.25% | 3.00 | 3.13 | 212717 | 6479 | 0.59% |
| 2025-03-21 | 3.20 | 3.11 | -0.10 | -3.12% | 3.11 | 3.22 | 208398 | 6566 | 0.58% |
| 2025-03-20 | 3.13 | 3.21 | 0.08 | 2.56% | 3.12 | 3.25 | 282495 | 8999 | 0.78% |
| 2025-03-19 | 3.15 | 3.13 | -0.04 | -1.26% | 3.12 | 3.16 | 126348 | 3968 | 0.35% |
| 2025-03-18 | 3.17 | 3.17 | 0.00 | 0.00% | 3.12 | 3.18 | 166631 | 5252 | 0.46% |
| 2025-03-17 | 3.13 | 3.17 | 0.06 | 1.93% | 3.12 | 3.19 | 229895 | 7272 | 0.64% |
| 2025-03-14 | 3.03 | 3.11 | 0.09 | 2.98% | 3.02 | 3.11 | 271613 | 8357 | 0.75% |
| 2025-03-13 | 3.03 | 3.02 | -0.01 | -0.33% | 2.99 | 3.05 | 216407 | 6532 | 0.60% |
| 2025-03-12 | 3.04 | 3.03 | -0.01 | -0.33% | 3.02 | 3.07 | 144915 | 4406 | 0.40% |
| 2025-03-11 | 3.02 | 3.04 | -0.01 | -0.33% | 3.00 | 3.04 | 133861 | 4042 | 0.37% |
| 2025-03-10 | 3.07 | 3.05 | -0.01 | -0.33% | 3.03 | 3.08 | 163603 | 4990 | 0.45% |
| 2025-03-07 | 3.13 | 3.06 | -0.09 | -2.86% | 3.05 | 3.13 | 190338 | 5856 | 0.53% |
| 2025-03-06 | 3.07 | 3.15 | 0.07 | 2.27% | 3.06 | 3.15 | 207405 | 6439 | 0.57% |
| 2025-03-05 | 3.13 | 3.08 | -0.05 | -1.60% | 3.03 | 3.14 | 197876 | 6067 | 0.55% |
| 2025-03-04 | 3.15 | 3.13 | -0.03 | -0.95% | 3.10 | 3.15 | 164007 | 5117 | 0.45% |
| 2025-03-03 | 3.16 | 3.16 | 0.02 | 0.64% | 3.13 | 3.22 | 172609 | 5478 | 0.48% |
| 2025-02-28 | 3.24 | 3.14 | -0.11 | -3.38% | 3.13 | 3.26 | 254041 | 8080 | 0.70% |
| 2025-02-27 | 3.20 | 3.25 | 0.04 | 1.25% | 3.18 | 3.27 | 232326 | 7504 | 0.64% |
| 2025-02-26 | 3.14 | 3.21 | 0.09 | 2.88% | 3.13 | 3.21 | 254391 | 8088 | 0.70% |
| 2025-02-25 | 3.12 | 3.12 | -0.02 | -0.64% | 3.09 | 3.18 | 208493 | 6564 | 0.58% |
| 2025-02-24 | 3.13 | 3.14 | 0.01 | 0.32% | 3.12 | 3.18 | 175636 | 5528 | 0.49% |
| 2025-02-21 | 3.15 | 3.13 | -0.01 | -0.32% | 3.06 | 3.16 | 254479 | 7904 | 0.70% |
| 2025-02-20 | 3.13 | 3.14 | 0.01 | 0.32% | 3.11 | 3.16 | 174905 | 5481 | 0.48% |
| 2025-02-19 | 3.12 | 3.13 | 0.01 | 0.32% | 3.09 | 3.14 | 219622 | 6829 | 0.61% |
| 2025-02-18 | 3.25 | 3.12 | -0.16 | -4.88% | 3.11 | 3.28 | 298519 | 9494 | 0.83% |
| 2025-02-17 | 3.32 | 3.28 | -0.03 | -0.91% | 3.25 | 3.35 | 379644 | 12485 | 1.05% |
| 2025-02-14 | 3.25 | 3.31 | 0.05 | 1.53% | 3.23 | 3.39 | 383740 | 12610 | 1.06% |
| 2025-02-13 | 3.23 | 3.26 | 0.07 | 2.19% | 3.20 | 3.28 | 354587 | 11516 | 0.98% |
| 2025-02-12 | 3.17 | 3.19 | 0.02 | 0.63% | 3.14 | 3.22 | 262785 | 8354 | 0.73% |
| 2025-02-11 | 3.20 | 3.17 | 0.00 | 0.00% | 3.12 | 3.22 | 241369 | 7632 | 0.67% |
| 2025-02-10 | 3.06 | 3.17 | 0.13 | 4.28% | 3.05 | 3.18 | 349612 | 10919 | 0.97% |
| 2025-02-07 | 2.95 | 3.04 | 0.08 | 2.70% | 2.94 | 3.07 | 312601 | 9458 | 0.87% |
| 2025-02-06 | 2.93 | 2.96 | 0.02 | 0.68% | 2.86 | 2.96 | 259808 | 7596 | 0.72% |
| 2025-02-05 | 2.93 | 2.94 | 0.05 | 1.73% | 2.89 | 2.95 | 180056 | 5263 | 0.50% |
| 2025-01-27 | 2.93 | 2.89 | -0.03 | -1.03% | 2.89 | 3.01 | 197077 | 5798 | 0.55% |
| 2025-01-24 | 2.94 | 2.92 | -0.02 | -0.68% | 2.91 | 2.96 | 221059 | 6472 | 0.61% |
| 2025-01-23 | 2.96 | 2.94 | 0.00 | 0.00% | 2.94 | 3.05 | 257941 | 7733 | 0.71% |
| 2025-01-22 | 3.00 | 2.94 | -0.08 | -2.65% | 2.93 | 3.01 | 199445 | 5891 | 0.55% |
| 2025-01-21 | 3.07 | 3.02 | -0.03 | -0.98% | 3.00 | 3.11 | 275763 | 8394 | 0.76% |
| 2025-01-20 | 3.08 | 3.05 | -0.05 | -1.61% | 2.97 | 3.11 | 264273 | 8051 | 0.73% |
| 2025-01-17 | 3.11 | 3.10 | -0.02 | -0.64% | 3.06 | 3.13 | 154058 | 4765 | 0.43% |
| 2025-01-16 | 3.08 | 3.12 | 0.04 | 1.30% | 3.08 | 3.20 | 261842 | 8223 | 0.72% |
| 2025-01-15 | 3.09 | 3.08 | -0.01 | -0.32% | 3.02 | 3.11 | 203909 | 6255 | 0.56% |
| 2025-01-14 | 2.96 | 3.09 | 0.13 | 4.39% | 2.95 | 3.11 | 250275 | 7609 | 0.69% |
| 2025-01-13 | 2.91 | 2.96 | 0.02 | 0.68% | 2.84 | 2.96 | 212912 | 6201 | 0.59% |
| 2025-01-10 | 3.11 | 2.94 | -0.16 | -5.16% | 2.94 | 3.12 | 281104 | 8489 | 0.78% |
| 2025-01-09 | 3.06 | 3.10 | 0.02 | 0.65% | 3.03 | 3.14 | 224724 | 6967 | 0.62% |
| 2025-01-08 | 3.04 | 3.08 | 0.01 | 0.33% | 2.98 | 3.11 | 288283 | 8779 | 0.80% |
| 2025-01-07 | 3.04 | 3.07 | 0.03 | 0.99% | 2.98 | 3.07 | 258908 | 7837 | 0.72% |
| 2025-01-06 | 3.00 | 3.04 | -0.06 | -1.94% | 3.00 | 3.13 | 305949 | 9321 | 0.85% |
| 2025-01-03 | 3.25 | 3.10 | -0.17 | -5.20% | 3.08 | 3.25 | 452244 | 14246 | 1.25% |
| 2025-01-02 | 3.20 | 3.27 | 0.06 | 1.87% | 3.20 | 3.46 | 657968 | 21958 | 1.82% |
| 2024-12-31 | 3.29 | 3.21 | -0.08 | -2.43% | 3.20 | 3.35 | 261138 | 8552 | 0.72% |
| 2024-12-30 | 3.37 | 3.29 | -0.07 | -2.08% | 3.24 | 3.38 | 268397 | 8797 | 0.74% |
| 2024-12-27 | 3.32 | 3.36 | -0.01 | -0.30% | 3.32 | 3.43 | 288881 | 9798 | 0.80% |
| 2024-12-26 | 3.38 | 3.37 | 0.01 | 0.30% | 3.33 | 3.42 | 262812 | 8847 | 0.73% |
| 2024-12-25 | 3.42 | 3.36 | -0.06 | -1.75% | 3.28 | 3.43 | 355488 | 11863 | 0.98% |