致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.75 | 2.77 | 0.02 | 0.73% | 2.75 | 2.78 | 121403 | 3356 | 0.34% |
| 2025-10-30 | 2.79 | 2.75 | -0.05 | -1.79% | 2.75 | 2.80 | 193322 | 5357 | 0.54% |
| 2025-10-29 | 2.79 | 2.80 | 0.01 | 0.36% | 2.77 | 2.80 | 102258 | 2851 | 0.28% |
| 2025-10-28 | 2.80 | 2.79 | -0.01 | -0.36% | 2.78 | 2.81 | 144295 | 4030 | 0.40% |
| 2025-10-27 | 2.82 | 2.80 | -0.01 | -0.36% | 2.78 | 2.83 | 159640 | 4473 | 0.44% |
| 2025-10-24 | 2.85 | 2.81 | -0.05 | -1.75% | 2.80 | 2.87 | 229654 | 6487 | 0.64% |
| 2025-10-23 | 2.84 | 2.86 | 0.01 | 0.35% | 2.80 | 2.86 | 181149 | 5114 | 0.50% |
| 2025-10-22 | 2.79 | 2.85 | 0.04 | 1.42% | 2.79 | 2.87 | 266197 | 7551 | 0.74% |
| 2025-10-21 | 2.76 | 2.81 | 0.05 | 1.81% | 2.74 | 2.83 | 256630 | 7172 | 0.71% |
| 2025-10-20 | 2.76 | 2.76 | 0.01 | 0.36% | 2.74 | 2.78 | 165587 | 4562 | 0.46% |
| 2025-10-17 | 2.78 | 2.75 | -0.03 | -1.08% | 2.74 | 2.81 | 213958 | 5940 | 0.59% |
| 2025-10-16 | 2.82 | 2.78 | -0.04 | -1.42% | 2.77 | 2.83 | 194086 | 5424 | 0.54% |
| 2025-10-15 | 2.81 | 2.82 | 0.01 | 0.36% | 2.80 | 2.85 | 245290 | 6932 | 0.68% |
| 2025-10-14 | 2.81 | 2.81 | 0.01 | 0.36% | 2.80 | 2.85 | 273421 | 7707 | 0.76% |
| 2025-10-13 | 2.78 | 2.80 | -0.04 | -1.41% | 2.76 | 2.82 | 225917 | 6301 | 0.63% |
| 2025-10-10 | 2.82 | 2.84 | 0.01 | 0.35% | 2.81 | 2.86 | 207534 | 5898 | 0.57% |
| 2025-10-09 | 2.80 | 2.83 | 0.03 | 1.07% | 2.77 | 2.84 | 227822 | 6411 | 0.63% |
| 2025-09-30 | 2.79 | 2.80 | 0.01 | 0.36% | 2.78 | 2.83 | 176097 | 4942 | 0.49% |
| 2025-09-29 | 2.78 | 2.79 | 0.00 | 0.00% | 2.75 | 2.81 | 166085 | 4614 | 0.46% |
| 2025-09-26 | 2.78 | 2.79 | 0.00 | 0.00% | 2.78 | 2.82 | 190161 | 5314 | 0.53% |
| 2025-09-25 | 2.84 | 2.79 | -0.06 | -2.11% | 2.79 | 2.85 | 274639 | 7723 | 0.76% |
| 2025-09-24 | 2.83 | 2.85 | 0.01 | 0.35% | 2.81 | 2.88 | 249938 | 7108 | 0.69% |
| 2025-09-23 | 2.96 | 2.84 | -0.11 | -3.73% | 2.80 | 2.96 | 448922 | 12789 | 1.24% |
| 2025-09-22 | 2.96 | 2.95 | -0.02 | -0.67% | 2.90 | 2.97 | 256931 | 7527 | 0.71% |
| 2025-09-19 | 3.04 | 2.97 | -0.08 | -2.62% | 2.95 | 3.05 | 411278 | 12249 | 1.14% |
| 2025-09-18 | 3.08 | 3.05 | -0.04 | -1.29% | 3.02 | 3.15 | 449148 | 13857 | 1.24% |
| 2025-09-17 | 3.09 | 3.09 | -0.01 | -0.32% | 3.02 | 3.10 | 376772 | 11566 | 1.04% |
| 2025-09-16 | 3.04 | 3.10 | 0.05 | 1.64% | 3.04 | 3.10 | 454979 | 13963 | 1.26% |
| 2025-09-15 | 3.02 | 3.05 | 0.03 | 0.99% | 2.99 | 3.06 | 358837 | 10855 | 0.99% |
| 2025-09-12 | 3.00 | 3.02 | 0.02 | 0.67% | 2.98 | 3.03 | 301468 | 9070 | 0.83% |
| 2025-09-11 | 2.99 | 3.00 | 0.00 | 0.00% | 2.94 | 3.01 | 311692 | 9279 | 0.86% |
| 2025-09-10 | 2.97 | 3.00 | 0.03 | 1.01% | 2.94 | 3.02 | 230905 | 6908 | 0.64% |
| 2025-09-09 | 2.93 | 2.97 | 0.03 | 1.02% | 2.92 | 2.98 | 250743 | 7414 | 0.69% |
| 2025-09-08 | 2.91 | 2.94 | 0.02 | 0.68% | 2.90 | 2.97 | 241384 | 7094 | 0.67% |
| 2025-09-05 | 2.92 | 2.92 | 0.01 | 0.34% | 2.87 | 2.93 | 222420 | 6440 | 0.62% |
| 2025-09-04 | 2.89 | 2.91 | 0.02 | 0.69% | 2.87 | 2.94 | 233374 | 6790 | 0.65% |
| 2025-09-03 | 2.93 | 2.89 | -0.04 | -1.37% | 2.89 | 2.96 | 202305 | 5899 | 0.56% |
| 2025-09-02 | 2.94 | 2.93 | 0.00 | 0.00% | 2.91 | 2.97 | 207424 | 6098 | 0.57% |
| 2025-09-01 | 2.93 | 2.93 | 0.00 | 0.00% | 2.89 | 2.98 | 225490 | 6630 | 0.62% |
| 2025-08-29 | 2.97 | 2.93 | -0.04 | -1.35% | 2.92 | 2.99 | 192709 | 5686 | 0.53% |
| 2025-08-28 | 2.98 | 2.97 | -0.03 | -1.00% | 2.91 | 3.04 | 318809 | 9473 | 0.88% |
| 2025-08-27 | 3.09 | 3.00 | -0.09 | -2.91% | 2.99 | 3.10 | 283560 | 8642 | 0.78% |
| 2025-08-26 | 3.05 | 3.09 | 0.03 | 0.98% | 3.03 | 3.09 | 263989 | 8106 | 0.73% |
| 2025-08-25 | 2.98 | 3.06 | 0.08 | 2.68% | 2.98 | 3.09 | 365737 | 11153 | 1.01% |
| 2025-08-22 | 2.97 | 2.98 | 0.00 | 0.00% | 2.95 | 2.99 | 167116 | 4958 | 0.46% |
| 2025-08-21 | 2.98 | 2.98 | 0.00 | 0.00% | 2.96 | 3.00 | 157862 | 4699 | 0.44% |
| 2025-08-20 | 2.94 | 2.98 | 0.04 | 1.36% | 2.92 | 2.98 | 223328 | 6598 | 0.62% |
| 2025-08-19 | 2.92 | 2.94 | 0.02 | 0.68% | 2.92 | 2.96 | 210629 | 6191 | 0.58% |
| 2025-08-18 | 2.91 | 2.92 | 0.02 | 0.69% | 2.90 | 2.93 | 186090 | 5425 | 0.51% |
| 2025-08-15 | 2.87 | 2.90 | 0.03 | 1.05% | 2.86 | 2.91 | 144908 | 4194 | 0.40% |
| 2025-08-14 | 2.92 | 2.87 | -0.06 | -2.05% | 2.86 | 2.94 | 233916 | 6776 | 0.65% |
| 2025-08-13 | 2.94 | 2.93 | 0.00 | 0.00% | 2.91 | 2.98 | 219278 | 6437 | 0.61% |
| 2025-08-12 | 2.94 | 2.93 | -0.01 | -0.34% | 2.92 | 2.95 | 120684 | 3537 | 0.33% |
| 2025-08-11 | 2.91 | 2.94 | 0.03 | 1.03% | 2.89 | 2.95 | 166971 | 4892 | 0.46% |
| 2025-08-08 | 2.91 | 2.91 | -0.01 | -0.34% | 2.90 | 2.93 | 124188 | 3617 | 0.34% |
| 2025-08-07 | 2.93 | 2.92 | -0.01 | -0.34% | 2.90 | 2.93 | 133359 | 3889 | 0.37% |
| 2025-08-06 | 2.93 | 2.93 | 0.00 | 0.00% | 2.89 | 2.94 | 158039 | 4606 | 0.44% |
| 2025-08-05 | 2.91 | 2.93 | 0.03 | 1.03% | 2.90 | 2.94 | 161733 | 4729 | 0.45% |
| 2025-08-04 | 2.91 | 2.90 | -0.02 | -0.68% | 2.88 | 2.91 | 187239 | 5413 | 0.52% |
| 2025-08-01 | 2.96 | 2.92 | -0.03 | -1.02% | 2.91 | 2.96 | 215780 | 6317 | 0.60% |
| 2025-07-31 | 3.05 | 2.95 | -0.10 | -3.28% | 2.93 | 3.06 | 321886 | 9560 | 0.89% |
| 2025-07-30 | 3.06 | 3.05 | -0.01 | -0.33% | 3.03 | 3.09 | 213557 | 6547 | 0.59% |
| 2025-07-29 | 3.07 | 3.06 | -0.01 | -0.33% | 3.02 | 3.08 | 173662 | 5285 | 0.48% |
| 2025-07-28 | 3.09 | 3.07 | -0.04 | -1.29% | 3.05 | 3.11 | 230340 | 7070 | 0.64% |
| 2025-07-25 | 3.14 | 3.11 | -0.02 | -0.64% | 3.10 | 3.15 | 227010 | 7079 | 0.63% |
| 2025-07-24 | 3.07 | 3.13 | 0.06 | 1.95% | 3.06 | 3.14 | 250602 | 7814 | 0.69% |