当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.59 | 3.39 | -0.15 | -4.24% | 3.36 | 3.63 | 1094264 | 38057 | 9.24% |
| 2026-03-19 | 3.56 | 3.54 | -0.07 | -1.94% | 3.53 | 3.67 | 994231 | 35586 | 8.40% |
| 2026-03-18 | 3.59 | 3.61 | 0.02 | 0.56% | 3.44 | 3.64 | 1361950 | 48078 | 11.51% |
| 2026-03-17 | 3.62 | 3.59 | -0.01 | -0.28% | 3.57 | 3.81 | 1993979 | 73337 | 16.85% |
| 2026-03-16 | 3.46 | 3.60 | 0.14 | 4.05% | 3.41 | 3.62 | 1820655 | 64013 | 15.38% |
| 2026-03-13 | 3.38 | 3.46 | 0.05 | 1.47% | 3.32 | 3.52 | 1535469 | 52945 | 12.97% |
| 2026-03-12 | 3.29 | 3.41 | 0.12 | 3.65% | 3.25 | 3.53 | 2103840 | 70960 | 17.77% |
| 2026-03-11 | 3.33 | 3.29 | -0.05 | -1.50% | 3.26 | 3.37 | 989844 | 32747 | 8.36% |
| 2026-03-10 | 3.50 | 3.34 | -0.12 | -3.47% | 3.33 | 3.52 | 1165020 | 39371 | 9.84% |
| 2026-03-09 | 3.48 | 3.46 | -0.02 | -0.57% | 3.35 | 3.48 | 740920 | 25296 | 6.26% |
| 2026-03-06 | 3.40 | 3.48 | 0.05 | 1.46% | 3.31 | 3.53 | 1055103 | 36393 | 8.91% |
| 2026-03-05 | 3.26 | 3.43 | 0.19 | 5.86% | 3.26 | 3.45 | 1278831 | 43039 | 10.80% |
| 2026-03-04 | 3.06 | 3.24 | 0.03 | 0.93% | 3.05 | 3.27 | 1351945 | 43191 | 11.42% |
| 2026-03-03 | 3.37 | 3.21 | -0.36 | -10.08% | 3.21 | 3.56 | 2269243 | 75121 | 19.17% |
| 2026-03-02 | 3.73 | 3.57 | -0.40 | -10.08% | 3.57 | 3.85 | 2050481 | 74881 | 17.32% |
| 2026-02-27 | 3.69 | 3.97 | 0.28 | 7.59% | 3.63 | 4.06 | 2618107 | 103739 | 22.12% |
| 2026-02-26 | 3.55 | 3.69 | 0.12 | 3.36% | 3.54 | 3.73 | 1553610 | 56605 | 13.12% |
| 2026-02-25 | 3.43 | 3.57 | 0.15 | 4.39% | 3.42 | 3.62 | 1066226 | 37880 | 9.01% |
| 2026-02-24 | 3.38 | 3.42 | 0.11 | 3.32% | 3.36 | 3.45 | 846867 | 28870 | 7.15% |
| 2026-02-13 | 3.43 | 3.31 | -0.10 | -2.93% | 3.30 | 3.43 | 687671 | 22934 | 5.81% |
| 2026-02-12 | 3.46 | 3.41 | -0.07 | -2.01% | 3.35 | 3.46 | 884486 | 30016 | 7.47% |
| 2026-02-11 | 3.54 | 3.48 | -0.06 | -1.69% | 3.46 | 3.57 | 1089887 | 38186 | 9.21% |
| 2026-02-10 | 3.58 | 3.54 | -0.04 | -1.12% | 3.53 | 3.70 | 1640728 | 58896 | 13.86% |
| 2026-02-09 | 3.45 | 3.58 | 0.12 | 3.47% | 3.39 | 3.76 | 2478485 | 89153 | 20.94% |
| 2026-02-06 | 3.78 | 3.46 | 0.02 | 0.58% | 3.39 | 3.78 | 2679578 | 95195 | 22.64% |
| 2026-02-05 | 3.54 | 3.44 | -0.13 | -3.64% | 3.38 | 3.54 | 1128864 | 38921 | 9.54% |
| 2026-02-04 | 3.43 | 3.57 | 0.15 | 4.39% | 3.34 | 3.58 | 1752840 | 60975 | 14.81% |
| 2026-02-03 | 3.37 | 3.42 | 0.07 | 2.09% | 3.30 | 3.43 | 1924911 | 65261 | 16.26% |
| 2026-02-02 | 3.19 | 3.35 | 0.21 | 6.69% | 3.19 | 3.45 | 2323719 | 78086 | 19.63% |
| 2026-01-30 | 3.14 | 3.14 | -0.01 | -0.32% | 3.08 | 3.22 | 903902 | 28385 | 7.64% |
| 2026-01-29 | 3.22 | 3.15 | -0.08 | -2.48% | 3.10 | 3.23 | 923915 | 29301 | 7.81% |
| 2026-01-28 | 3.35 | 3.23 | -0.15 | -4.44% | 3.23 | 3.36 | 1172143 | 38290 | 9.90% |
| 2026-01-27 | 3.30 | 3.38 | 0.03 | 0.90% | 3.12 | 3.44 | 2033797 | 66449 | 17.18% |
| 2026-01-26 | 3.35 | 3.35 | 0.12 | 3.72% | 3.33 | 3.52 | 2951730 | 100543 | 24.94% |
| 2026-01-23 | 3.00 | 3.23 | 0.29 | 9.86% | 3.00 | 3.23 | 2239979 | 71477 | 18.92% |
| 2026-01-22 | 3.00 | 2.94 | -0.06 | -2.00% | 2.88 | 3.02 | 1197771 | 35111 | 10.12% |
| 2026-01-21 | 3.03 | 3.00 | 0.00 | 0.00% | 2.97 | 3.20 | 1448836 | 44175 | 12.24% |
| 2026-01-20 | 3.12 | 3.00 | -0.07 | -2.28% | 2.98 | 3.31 | 2650940 | 83358 | 22.40% |
| 2026-01-19 | 2.61 | 3.07 | 0.28 | 10.04% | 2.61 | 3.07 | 2897241 | 82771 | 24.48% |
| 2026-01-16 | 2.79 | 2.79 | -0.31 | -10.00% | 2.79 | 2.79 | 280424 | 7823 | 2.37% |
| 2026-01-15 | 3.10 | 3.10 | -0.34 | -9.88% | 3.10 | 3.10 | 190255 | 5897 | 1.61% |
| 2026-01-14 | 3.44 | 3.44 | -0.38 | -9.95% | 3.44 | 3.44 | 592689 | 20388 | 5.01% |
| 2026-01-13 | 3.91 | 3.82 | -0.09 | -2.30% | 3.81 | 3.92 | 951084 | 36460 | 8.03% |
| 2026-01-12 | 3.84 | 3.91 | 0.02 | 0.51% | 3.82 | 3.97 | 1293953 | 50613 | 10.93% |
| 2026-01-09 | 3.88 | 3.89 | -0.07 | -1.77% | 3.77 | 3.93 | 1374364 | 53109 | 11.61% |
| 2026-01-08 | 3.89 | 3.96 | -0.35 | -8.12% | 3.89 | 4.10 | 2573785 | 101910 | 21.74% |
| 2026-01-07 | 4.26 | 4.31 | 0.03 | 0.70% | 4.18 | 4.46 | 1654983 | 71633 | 13.98% |
| 2026-01-06 | 4.18 | 4.28 | 0.11 | 2.64% | 4.14 | 4.30 | 1206759 | 51288 | 10.19% |
| 2026-01-05 | 4.12 | 4.17 | 0.01 | 0.24% | 4.07 | 4.17 | 801861 | 33169 | 6.77% |
| 2025-12-31 | 4.22 | 4.16 | -0.14 | -3.26% | 4.13 | 4.29 | 927024 | 38758 | 7.83% |
| 2025-12-30 | 4.18 | 4.30 | 0.07 | 1.65% | 4.15 | 4.33 | 1582771 | 67268 | 13.37% |
| 2025-12-29 | 4.10 | 4.23 | -0.10 | -2.31% | 4.02 | 4.33 | 2385913 | 100292 | 20.16% |
| 2025-12-26 | 4.03 | 4.33 | 0.39 | 9.90% | 4.02 | 4.33 | 1198870 | 51287 | 10.13% |
| 2025-12-25 | 3.91 | 3.94 | 0.03 | 0.77% | 3.83 | 3.95 | 570333 | 22210 | 4.82% |
| 2025-12-24 | 3.81 | 3.91 | 0.07 | 1.82% | 3.80 | 3.92 | 518991 | 20133 | 4.38% |
| 2025-12-23 | 3.92 | 3.84 | -0.08 | -2.04% | 3.82 | 3.92 | 587076 | 22638 | 4.96% |
| 2025-12-22 | 3.96 | 3.92 | -0.05 | -1.26% | 3.90 | 3.96 | 467960 | 18352 | 3.95% |
| 2025-12-19 | 3.91 | 3.97 | 0.06 | 1.53% | 3.91 | 4.04 | 567841 | 22559 | 4.80% |
| 2025-12-18 | 3.88 | 3.91 | 0.01 | 0.26% | 3.83 | 3.97 | 556070 | 21783 | 4.70% |
| 2025-12-17 | 3.88 | 3.90 | -0.01 | -0.26% | 3.76 | 3.91 | 707379 | 27184 | 5.98% |
| 2025-12-16 | 4.03 | 3.91 | -0.19 | -4.63% | 3.87 | 4.08 | 959966 | 37808 | 8.11% |
| 2025-12-15 | 3.92 | 4.10 | 0.16 | 4.06% | 3.92 | 4.22 | 1243783 | 50843 | 10.51% |
| 2025-12-12 | 3.91 | 3.94 | -0.01 | -0.25% | 3.91 | 3.99 | 415507 | 16427 | 3.51% |