当前时间：2026-07-29 02:56:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 2.13 | 2.16 | 0.01 | 0.47% | 2.11 | 2.18 | 135292 | 2921 | 1.14% |
| 2026-07-27 | 2.14 | 2.15 | 0.00 | 0.00% | 2.11 | 2.17 | 153659 | 3279 | 1.30% |
| 2026-07-24 | 2.14 | 2.15 | -0.04 | -1.83% | 2.12 | 2.19 | 112934 | 2429 | 0.95% |
| 2026-07-23 | 2.14 | 2.19 | 0.05 | 2.34% | 2.09 | 2.20 | 164000 | 3544 | 1.39% |
| 2026-07-22 | 2.05 | 2.14 | 0.05 | 2.39% | 2.03 | 2.20 | 174080 | 3701 | 1.47% |
| 2026-07-21 | 2.11 | 2.09 | -0.09 | -4.13% | 1.96 | 2.12 | 328399 | 6675 | 2.77% |
| 2026-07-20 | 2.33 | 2.18 | -0.14 | -6.03% | 2.10 | 2.36 | 242772 | 5392 | 2.05% |
| 2026-07-17 | 2.40 | 2.32 | -0.08 | -3.33% | 2.29 | 2.41 | 199085 | 4654 | 1.68% |
| 2026-07-16 | 2.40 | 2.40 | -0.02 | -0.83% | 2.37 | 2.44 | 115649 | 2787 | 0.98% |
| 2026-07-15 | 2.41 | 2.42 | -0.01 | -0.41% | 2.38 | 2.46 | 113875 | 2757 | 0.96% |
| 2026-07-14 | 2.46 | 2.43 | -0.02 | -0.82% | 2.37 | 2.46 | 123583 | 2982 | 1.04% |
| 2026-07-13 | 2.55 | 2.45 | -0.12 | -4.67% | 2.40 | 2.56 | 176377 | 4355 | 1.49% |
| 2026-07-10 | 2.50 | 2.57 | 0.03 | 1.18% | 2.50 | 2.62 | 147127 | 3791 | 1.24% |
| 2026-07-09 | 2.57 | 2.54 | -0.06 | -2.31% | 2.51 | 2.61 | 149705 | 3824 | 1.26% |
| 2026-07-08 | 2.57 | 2.60 | 0.01 | 0.39% | 2.47 | 2.63 | 210139 | 5304 | 1.78% |
| 2026-07-07 | 2.63 | 2.59 | -0.10 | -3.72% | 2.57 | 2.69 | 147399 | 3849 | 1.25% |
| 2026-07-06 | 2.71 | 2.69 | -0.05 | -1.82% | 2.58 | 2.77 | 252637 | 6705 | 2.13% |
| 2026-07-03 | 2.69 | 2.74 | -0.01 | -0.36% | 2.62 | 2.77 | 269313 | 7250 | 2.28% |
| 2026-07-02 | 2.57 | 2.75 | 0.13 | 4.96% | 2.57 | 2.75 | 320633 | 8646 | 2.71% |
| 2026-07-01 | 2.64 | 2.62 | 0.08 | 3.15% | 2.55 | 2.67 | 312637 | 8177 | 2.64% |
| 2026-06-30 | 2.42 | 2.54 | 0.12 | 4.96% | 2.41 | 2.54 | 120076 | 2993 | 1.01% |
| 2026-06-29 | 2.50 | 2.42 | -0.07 | -2.81% | 2.37 | 2.51 | 247306 | 5962 | 2.09% |
| 2026-06-26 | 2.46 | 2.49 | -0.01 | -0.40% | 2.46 | 2.60 | 276262 | 6968 | 2.33% |
| 2026-06-25 | 2.60 | 2.50 | -0.10 | -3.85% | 2.47 | 2.62 | 283279 | 7122 | 2.39% |
| 2026-06-24 | 2.60 | 2.60 | -0.05 | -1.89% | 2.52 | 2.64 | 341235 | 8709 | 2.88% |
| 2026-06-23 | 2.70 | 2.65 | -0.05 | -1.85% | 2.61 | 2.83 | 469467 | 12732 | 3.97% |
| 2026-06-22 | 2.77 | 2.70 | -0.14 | -4.93% | 2.70 | 2.80 | 212005 | 5768 | 1.79% |
| 2026-06-18 | 3.14 | 2.84 | -0.15 | -5.02% | 2.84 | 3.14 | 971263 | 28762 | 8.21% |
| 2026-06-17 | 2.99 | 2.99 | 0.14 | 4.91% | 2.99 | 2.99 | 53066 | 1586 | 0.45% |
| 2026-06-16 | 2.85 | 2.85 | 0.14 | 5.17% | 2.85 | 2.85 | 99978 | 2849 | 0.84% |
| 2026-06-15 | 2.71 | 2.71 | 0.13 | 5.04% | 2.67 | 2.71 | 316895 | 8577 | 2.68% |
| 2026-06-12 | 2.58 | 2.58 | 0.12 | 4.88% | 2.58 | 2.58 | 40789 | 1052 | 0.34% |
| 2026-06-11 | 2.46 | 2.46 | 0.12 | 5.13% | 2.46 | 2.46 | 65337 | 1607 | 0.55% |
| 2026-06-10 | 2.45 | 2.34 | -0.10 | -4.10% | 2.32 | 2.52 | 452232 | 10914 | 3.82% |
| 2026-06-09 | 2.54 | 2.44 | -0.11 | -4.31% | 2.42 | 2.54 | 452193 | 11078 | 3.82% |
| 2026-06-08 | 2.59 | 2.55 | -0.13 | -4.85% | 2.55 | 2.65 | 411754 | 10615 | 3.48% |
| 2026-06-05 | 2.63 | 2.68 | -0.05 | -1.83% | 2.60 | 2.77 | 500146 | 13321 | 4.23% |
| 2026-06-04 | 2.81 | 2.73 | -0.14 | -4.88% | 2.73 | 2.82 | 307043 | 8429 | 2.59% |
| 2026-06-03 | 2.99 | 2.87 | -0.14 | -4.65% | 2.86 | 3.00 | 460760 | 13402 | 3.89% |
| 2026-06-02 | 3.09 | 3.01 | -0.09 | -2.90% | 2.95 | 3.09 | 436194 | 13076 | 3.68% |
| 2026-06-01 | 3.10 | 3.10 | 0.04 | 1.31% | 3.05 | 3.18 | 332580 | 10363 | 2.81% |
| 2026-05-29 | 3.06 | 3.06 | -0.04 | -1.29% | 3.04 | 3.13 | 259198 | 8000 | 2.19% |
| 2026-05-28 | 3.05 | 3.10 | 0.06 | 1.97% | 3.02 | 3.12 | 217000 | 6688 | 1.83% |
| 2026-05-27 | 3.15 | 3.04 | -0.12 | -3.80% | 3.03 | 3.16 | 278999 | 8572 | 2.36% |
| 2026-05-26 | 3.05 | 3.16 | 0.11 | 3.61% | 2.98 | 3.17 | 346031 | 10672 | 2.92% |
| 2026-05-25 | 3.15 | 3.05 | -0.10 | -3.17% | 3.02 | 3.15 | 390250 | 11917 | 3.30% |
| 2026-05-22 | 3.14 | 3.15 | 0.00 | 0.00% | 3.14 | 3.22 | 263540 | 8341 | 2.23% |
| 2026-05-21 | 3.29 | 3.15 | -0.13 | -3.96% | 3.14 | 3.31 | 426165 | 13647 | 3.60% |
| 2026-05-20 | 3.41 | 3.28 | -0.09 | -2.67% | 3.27 | 3.41 | 430509 | 14277 | 3.64% |
| 2026-05-19 | 3.25 | 3.37 | 0.16 | 4.98% | 3.20 | 3.37 | 435207 | 14364 | 3.68% |
| 2026-05-18 | 3.34 | 3.21 | -0.11 | -3.31% | 3.16 | 3.43 | 503913 | 16379 | 4.26% |
| 2026-05-15 | 3.44 | 3.32 | -0.16 | -4.60% | 3.32 | 3.46 | 512135 | 17339 | 4.33% |
| 2026-05-14 | 3.41 | 3.48 | 0.06 | 1.75% | 3.35 | 3.54 | 668362 | 22975 | 5.65% |
| 2026-05-13 | 3.59 | 3.42 | -0.05 | -1.44% | 3.41 | 3.64 | 1115421 | 39269 | 9.42% |
| 2026-05-12 | 3.34 | 3.47 | 0.17 | 5.15% | 3.31 | 3.47 | 566491 | 19417 | 4.79% |
| 2026-05-11 | 3.19 | 3.30 | 0.16 | 5.10% | 3.18 | 3.30 | 701087 | 22984 | 5.92% |
| 2026-05-08 | 3.10 | 3.14 | -0.05 | -1.57% | 3.04 | 3.21 | 1060025 | 33014 | 8.96% |
| 2026-05-07 | 2.89 | 3.19 | 0.15 | 4.93% | 2.89 | 3.19 | 1984278 | 60343 | 16.76% |
| 2026-05-06 | 3.04 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 172295 | 5237 | 1.46% |
| 2026-04-30 | 3.20 | 3.20 | -0.17 | -5.04% | 3.20 | 3.20 | 65134 | 2084 | 0.55% |
| 2026-04-29 | 3.37 | 3.37 | -0.18 | -5.07% | 3.37 | 3.37 | 110832 | 3735 | 0.94% |
| 2026-04-27 | 4.09 | 3.55 | -0.17 | -4.57% | 3.55 | 4.09 | 2644345 | 98478 | 22.34% |
| 2026-04-24 | 3.37 | 3.72 | 0.34 | 10.06% | 3.30 | 3.72 | 2094618 | 74519 | 17.70% |
| 2026-04-23 | 3.51 | 3.38 | -0.13 | -3.70% | 3.36 | 3.59 | 1328200 | 45495 | 11.22% |
| 2026-04-22 | 3.44 | 3.51 | 0.05 | 1.45% | 3.40 | 3.59 | 1322594 | 46425 | 11.17% |
| 2026-04-21 | 3.61 | 3.46 | -0.21 | -5.72% | 3.42 | 3.64 | 1823808 | 63713 | 15.41% |
| 2026-04-20 | 3.96 | 3.67 | -0.35 | -8.71% | 3.62 | 3.99 | 2753894 | 101480 | 23.26% |