当前时间：2026-05-08 15:11:18 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2.89 | 3.19 | 0.15 | 4.93% | 2.89 | 3.19 | 1984278 | 60343 | 16.76% |
| 2026-05-06 | 3.04 | 3.04 | -0.16 | -5.00% | 3.04 | 3.04 | 172295 | 5237 | 1.46% |
| 2026-04-30 | 3.20 | 3.20 | -0.17 | -5.04% | 3.20 | 3.20 | 65134 | 2084 | 0.55% |
| 2026-04-29 | 3.37 | 3.37 | -0.18 | -5.07% | 3.37 | 3.37 | 110832 | 3735 | 0.94% |
| 2026-04-27 | 4.09 | 3.55 | -0.17 | -4.57% | 3.55 | 4.09 | 2644345 | 98478 | 22.34% |
| 2026-04-24 | 3.37 | 3.72 | 0.34 | 10.06% | 3.30 | 3.72 | 2094618 | 74519 | 17.70% |
| 2026-04-23 | 3.51 | 3.38 | -0.13 | -3.70% | 3.36 | 3.59 | 1328200 | 45495 | 11.22% |
| 2026-04-22 | 3.44 | 3.51 | 0.05 | 1.45% | 3.40 | 3.59 | 1322594 | 46425 | 11.17% |
| 2026-04-21 | 3.61 | 3.46 | -0.21 | -5.72% | 3.42 | 3.64 | 1823808 | 63713 | 15.41% |
| 2026-04-20 | 3.96 | 3.67 | -0.35 | -8.71% | 3.62 | 3.99 | 2753894 | 101480 | 23.26% |
| 2026-04-17 | 4.17 | 4.02 | -0.14 | -3.37% | 4.00 | 4.20 | 1285288 | 52125 | 10.86% |
| 2026-04-16 | 4.21 | 4.16 | -0.07 | -1.65% | 4.11 | 4.26 | 1092358 | 45597 | 9.23% |
| 2026-04-15 | 4.30 | 4.23 | -0.11 | -2.53% | 4.10 | 4.35 | 1702650 | 72219 | 14.38% |
| 2026-04-14 | 4.28 | 4.34 | 0.13 | 3.09% | 4.17 | 4.35 | 2434756 | 103914 | 20.57% |
| 2026-04-13 | 4.18 | 4.21 | 0.14 | 3.44% | 4.09 | 4.39 | 3396160 | 143270 | 28.69% |
| 2026-04-10 | 3.73 | 4.07 | 0.37 | 10.00% | 3.70 | 4.07 | 2112735 | 84027 | 17.85% |
| 2026-04-09 | 3.74 | 3.70 | -0.11 | -2.89% | 3.66 | 3.78 | 779977 | 28913 | 6.59% |
| 2026-04-08 | 3.72 | 3.81 | 0.16 | 4.38% | 3.70 | 3.82 | 1160289 | 43732 | 9.80% |
| 2026-04-07 | 3.68 | 3.65 | -0.03 | -0.82% | 3.53 | 3.70 | 909989 | 32844 | 7.69% |
| 2026-04-03 | 3.72 | 3.68 | -0.11 | -2.90% | 3.51 | 3.76 | 1280520 | 46534 | 10.82% |
| 2026-04-02 | 3.64 | 3.79 | 0.13 | 3.55% | 3.60 | 3.90 | 1805002 | 67761 | 15.25% |
| 2026-04-01 | 3.75 | 3.66 | -0.02 | -0.54% | 3.58 | 3.80 | 1201318 | 44301 | 10.15% |
| 2026-03-31 | 3.78 | 3.68 | -0.14 | -3.66% | 3.65 | 3.88 | 1351971 | 50645 | 11.42% |
| 2026-03-30 | 3.81 | 3.82 | -0.06 | -1.55% | 3.70 | 3.90 | 1264400 | 47805 | 10.68% |
| 2026-03-27 | 3.79 | 3.88 | 0.07 | 1.84% | 3.73 | 3.95 | 1432480 | 55367 | 12.10% |
| 2026-03-26 | 3.90 | 3.81 | -0.12 | -3.05% | 3.76 | 3.94 | 1604096 | 61468 | 13.55% |
| 2026-03-25 | 3.65 | 3.93 | 0.28 | 7.67% | 3.60 | 4.01 | 2863740 | 109919 | 24.19% |
| 2026-03-24 | 3.38 | 3.65 | 0.33 | 9.94% | 3.35 | 3.65 | 2125227 | 74881 | 17.95% |
| 2026-03-23 | 3.36 | 3.32 | -0.07 | -2.06% | 3.27 | 3.59 | 1718571 | 59023 | 14.52% |
| 2026-03-20 | 3.59 | 3.39 | -0.15 | -4.24% | 3.36 | 3.63 | 1094264 | 38057 | 9.24% |
| 2026-03-19 | 3.56 | 3.54 | -0.07 | -1.94% | 3.53 | 3.67 | 994231 | 35586 | 8.40% |
| 2026-03-18 | 3.59 | 3.61 | 0.02 | 0.56% | 3.44 | 3.64 | 1361950 | 48078 | 11.51% |
| 2026-03-17 | 3.62 | 3.59 | -0.01 | -0.28% | 3.57 | 3.81 | 1993979 | 73337 | 16.85% |
| 2026-03-16 | 3.46 | 3.60 | 0.14 | 4.05% | 3.41 | 3.62 | 1820655 | 64013 | 15.38% |
| 2026-03-13 | 3.38 | 3.46 | 0.05 | 1.47% | 3.32 | 3.52 | 1535469 | 52945 | 12.97% |
| 2026-03-12 | 3.29 | 3.41 | 0.12 | 3.65% | 3.25 | 3.53 | 2103840 | 70960 | 17.77% |
| 2026-03-11 | 3.33 | 3.29 | -0.05 | -1.50% | 3.26 | 3.37 | 989844 | 32747 | 8.36% |
| 2026-03-10 | 3.50 | 3.34 | -0.12 | -3.47% | 3.33 | 3.52 | 1165020 | 39371 | 9.84% |
| 2026-03-09 | 3.48 | 3.46 | -0.02 | -0.57% | 3.35 | 3.48 | 740920 | 25296 | 6.26% |
| 2026-03-06 | 3.40 | 3.48 | 0.05 | 1.46% | 3.31 | 3.53 | 1055103 | 36393 | 8.91% |
| 2026-03-05 | 3.26 | 3.43 | 0.19 | 5.86% | 3.26 | 3.45 | 1278831 | 43039 | 10.80% |
| 2026-03-04 | 3.06 | 3.24 | 0.03 | 0.93% | 3.05 | 3.27 | 1351945 | 43191 | 11.42% |
| 2026-03-03 | 3.37 | 3.21 | -0.36 | -10.08% | 3.21 | 3.56 | 2269243 | 75121 | 19.17% |
| 2026-03-02 | 3.73 | 3.57 | -0.40 | -10.08% | 3.57 | 3.85 | 2050481 | 74881 | 17.32% |
| 2026-02-27 | 3.69 | 3.97 | 0.28 | 7.59% | 3.63 | 4.06 | 2618107 | 103739 | 22.12% |
| 2026-02-26 | 3.55 | 3.69 | 0.12 | 3.36% | 3.54 | 3.73 | 1553610 | 56605 | 13.12% |
| 2026-02-25 | 3.43 | 3.57 | 0.15 | 4.39% | 3.42 | 3.62 | 1066226 | 37880 | 9.01% |
| 2026-02-24 | 3.38 | 3.42 | 0.11 | 3.32% | 3.36 | 3.45 | 846867 | 28870 | 7.15% |
| 2026-02-13 | 3.43 | 3.31 | -0.10 | -2.93% | 3.30 | 3.43 | 687671 | 22934 | 5.81% |
| 2026-02-12 | 3.46 | 3.41 | -0.07 | -2.01% | 3.35 | 3.46 | 884486 | 30016 | 7.47% |
| 2026-02-11 | 3.54 | 3.48 | -0.06 | -1.69% | 3.46 | 3.57 | 1089887 | 38186 | 9.21% |
| 2026-02-10 | 3.58 | 3.54 | -0.04 | -1.12% | 3.53 | 3.70 | 1640728 | 58896 | 13.86% |
| 2026-02-09 | 3.45 | 3.58 | 0.12 | 3.47% | 3.39 | 3.76 | 2478485 | 89153 | 20.94% |
| 2026-02-06 | 3.78 | 3.46 | 0.02 | 0.58% | 3.39 | 3.78 | 2679578 | 95195 | 22.64% |
| 2026-02-05 | 3.54 | 3.44 | -0.13 | -3.64% | 3.38 | 3.54 | 1128864 | 38921 | 9.54% |
| 2026-02-04 | 3.43 | 3.57 | 0.15 | 4.39% | 3.34 | 3.58 | 1752840 | 60975 | 14.81% |
| 2026-02-03 | 3.37 | 3.42 | 0.07 | 2.09% | 3.30 | 3.43 | 1924911 | 65261 | 16.26% |
| 2026-02-02 | 3.19 | 3.35 | 0.21 | 6.69% | 3.19 | 3.45 | 2323719 | 78086 | 19.63% |
| 2026-01-30 | 3.14 | 3.14 | -0.01 | -0.32% | 3.08 | 3.22 | 903902 | 28385 | 7.64% |
| 2026-01-29 | 3.22 | 3.15 | -0.08 | -2.48% | 3.10 | 3.23 | 923915 | 29301 | 7.81% |
| 2026-01-28 | 3.35 | 3.23 | -0.15 | -4.44% | 3.23 | 3.36 | 1172143 | 38290 | 9.90% |