当前时间：2026-08-21 20:22:03 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 76.03 | 91.16 | 15.19 | 19.99% | 76.01 | 91.16 | 127822 | 110320 | 13.53% |
| 2026-08-20 | 77.40 | 75.97 | 1.60 | 2.15% | 73.86 | 79.33 | 64350 | 49128 | 6.81% |
| 2026-08-19 | 81.02 | 74.37 | -10.63 | -12.51% | 74.15 | 83.00 | 89945 | 69929 | 9.52% |
| 2026-08-18 | 86.00 | 85.00 | 0.91 | 1.08% | 83.10 | 87.20 | 77175 | 65608 | 8.17% |
| 2026-08-17 | 84.78 | 84.09 | 1.17 | 1.41% | 81.12 | 84.78 | 79321 | 65893 | 8.40% |
| 2026-08-14 | 81.25 | 82.92 | 3.97 | 5.03% | 80.00 | 85.00 | 72773 | 60151 | 7.70% |
| 2026-08-13 | 84.00 | 78.95 | -2.83 | -3.46% | 78.95 | 84.17 | 73221 | 60149 | 7.75% |
| 2026-08-12 | 78.00 | 81.78 | 4.77 | 6.19% | 77.50 | 85.98 | 88950 | 72343 | 9.42% |
| 2026-08-11 | 77.52 | 77.01 | -1.46 | -1.86% | 74.60 | 79.22 | 68172 | 52480 | 7.22% |
| 2026-08-10 | 77.30 | 78.47 | 1.52 | 1.98% | 74.00 | 80.09 | 94779 | 73620 | 10.03% |
| 2026-08-07 | 73.00 | 76.95 | 3.06 | 4.14% | 72.98 | 77.65 | 79032 | 59769 | 8.37% |
| 2026-08-06 | 68.25 | 73.89 | 3.41 | 4.84% | 68.25 | 74.38 | 88952 | 64403 | 9.42% |
| 2026-08-05 | 64.81 | 70.48 | 4.63 | 7.03% | 64.76 | 72.38 | 99274 | 69513 | 10.51% |
| 2026-08-04 | 58.66 | 65.85 | 8.47 | 14.76% | 58.66 | 66.84 | 98719 | 62550 | 10.45% |
| 2026-08-03 | 61.67 | 57.38 | -5.02 | -8.04% | 57.00 | 62.40 | 98422 | 57959 | 10.42% |
| 2026-07-31 | 68.02 | 62.40 | 2.40 | 4.00% | 62.13 | 70.87 | 117349 | 79093 | 12.42% |
| 2026-07-30 | 65.99 | 60.00 | -6.50 | -9.77% | 59.24 | 68.00 | 107189 | 67029 | 11.35% |
| 2026-07-29 | 69.05 | 66.50 | -2.67 | -3.86% | 63.18 | 71.30 | 95953 | 64229 | 10.16% |
| 2026-07-28 | 73.66 | 69.17 | -8.28 | -10.69% | 68.24 | 77.82 | 91748 | 66286 | 9.71% |
| 2026-07-27 | 75.37 | 77.45 | -0.15 | -0.19% | 73.72 | 79.85 | 80305 | 61270 | 8.50% |
| 2026-07-24 | 76.30 | 77.60 | 0.60 | 0.78% | 74.00 | 81.37 | 97279 | 76071 | 10.30% |
| 2026-07-23 | 82.01 | 77.00 | -4.86 | -5.94% | 74.75 | 83.00 | 89479 | 69826 | 9.47% |
| 2026-07-22 | 80.60 | 81.86 | 2.92 | 3.70% | 80.00 | 89.88 | 152041 | 129038 | 16.10% |
| 2026-07-21 | 67.62 | 78.94 | 13.16 | 20.01% | 57.18 | 78.94 | 122711 | 84361 | 12.99% |
| 2026-07-20 | 80.43 | 65.78 | -10.82 | -14.13% | 64.17 | 80.99 | 104006 | 74599 | 11.01% |
| 2026-07-17 | 88.20 | 76.60 | -10.88 | -12.44% | 76.18 | 89.00 | 83788 | 68923 | 8.87% |
| 2026-07-16 | 94.72 | 87.48 | -11.11 | -11.27% | 86.35 | 98.87 | 89314 | 82508 | 9.46% |
| 2026-07-15 | 108.63 | 98.59 | -7.91 | -7.43% | 97.03 | 112.89 | 91700 | 93368 | 9.71% |
| 2026-07-14 | 104.55 | 106.50 | 4.50 | 4.41% | 96.47 | 108.50 | 120182 | 123845 | 12.72% |
| 2026-07-13 | 117.99 | 102.00 | -16.23 | -13.73% | 100.15 | 122.09 | 155169 | 170515 | 16.43% |
| 2026-07-10 | 112.14 | 118.23 | 16.21 | 15.89% | 112.11 | 122.42 | 203674 | 245197 | 21.56% |
| 2026-07-09 | 88.05 | 102.02 | 17.00 | 20.00% | 85.52 | 102.02 | 120938 | 114219 | 12.80% |
| 2026-07-08 | 80.19 | 85.02 | 4.96 | 6.20% | 74.85 | 91.60 | 108978 | 91253 | 11.54% |
| 2026-07-07 | 80.17 | 80.06 | -0.14 | -0.17% | 77.21 | 81.67 | 52948 | 42022 | 5.61% |
| 2026-07-06 | 83.05 | 80.20 | -2.20 | -2.67% | 78.00 | 85.99 | 71565 | 58071 | 7.58% |
| 2026-07-03 | 89.06 | 82.40 | -7.45 | -8.29% | 82.36 | 90.99 | 85494 | 73304 | 9.05% |
| 2026-07-02 | 84.18 | 89.85 | -0.62 | -0.69% | 83.82 | 98.38 | 115373 | 104496 | 12.21% |
| 2026-07-01 | 99.74 | 90.47 | -5.23 | -5.46% | 90.00 | 103.00 | 134507 | 128889 | 14.24% |
| 2026-06-30 | 79.45 | 95.70 | 15.95 | 20.00% | 79.45 | 95.70 | 85825 | 77780 | 9.09% |
| 2026-06-29 | 87.10 | 79.75 | -8.35 | -9.48% | 75.00 | 89.37 | 109760 | 88712 | 11.62% |
| 2026-06-26 | 78.51 | 88.10 | 9.22 | 11.69% | 77.22 | 89.98 | 95719 | 79774 | 10.13% |
| 2026-06-25 | 78.66 | 78.88 | -2.78 | -3.40% | 75.50 | 82.60 | 88383 | 70405 | 9.36% |
| 2026-06-24 | 78.30 | 81.66 | 2.76 | 3.50% | 76.16 | 82.30 | 66033 | 52390 | 6.99% |
| 2026-06-23 | 80.43 | 78.90 | -2.93 | -3.58% | 75.60 | 81.80 | 71981 | 56814 | 7.62% |
| 2026-06-22 | 80.05 | 81.83 | 3.83 | 4.91% | 78.13 | 84.42 | 90837 | 73628 | 9.62% |
| 2026-06-18 | 76.27 | 78.00 | 2.62 | 3.48% | 75.00 | 78.88 | 57124 | 44249 | 6.05% |
| 2026-06-17 | 72.00 | 75.38 | 1.23 | 1.66% | 71.79 | 76.12 | 64407 | 47934 | 6.82% |
| 2026-06-16 | 73.61 | 74.15 | 3.07 | 4.32% | 71.26 | 74.89 | 54539 | 40008 | 5.77% |
| 2026-06-15 | 67.88 | 71.08 | 4.08 | 6.09% | 66.08 | 71.44 | 49728 | 34693 | 5.26% |
| 2026-06-12 | 70.78 | 67.00 | -0.28 | -0.42% | 66.63 | 73.89 | 68354 | 47860 | 7.24% |
| 2026-06-11 | 66.83 | 67.28 | 0.00 | 0.00% | 66.24 | 69.49 | 45751 | 31089 | 4.84% |
| 2026-06-10 | 64.10 | 67.28 | 1.52 | 2.31% | 64.10 | 68.49 | 63029 | 41330 | 6.67% |
| 2026-06-09 | 64.90 | 65.76 | 2.54 | 4.02% | 63.27 | 66.27 | 50361 | 32703 | 5.33% |
| 2026-06-08 | 64.21 | 63.22 | -5.90 | -8.54% | 62.30 | 68.00 | 66521 | 43048 | 7.04% |
| 2026-06-05 | 70.11 | 69.12 | -3.53 | -4.86% | 68.20 | 72.44 | 60134 | 42325 | 6.37% |
| 2026-06-04 | 72.50 | 72.65 | -1.56 | -2.10% | 71.21 | 75.50 | 51593 | 37430 | 5.46% |
| 2026-06-03 | 73.00 | 74.21 | 0.33 | 0.45% | 72.00 | 76.67 | 64678 | 48099 | 6.85% |
| 2026-06-02 | 74.26 | 73.88 | -0.02 | -0.03% | 70.75 | 75.72 | 69765 | 50977 | 7.39% |
| 2026-06-01 | 78.51 | 73.90 | -4.61 | -5.87% | 73.51 | 80.80 | 77594 | 59330 | 8.21% |
| 2026-05-29 | 77.70 | 78.51 | 0.91 | 1.17% | 75.55 | 84.60 | 95666 | 77417 | 10.13% |
| 2026-05-28 | 68.17 | 77.60 | 9.15 | 13.37% | 67.50 | 78.96 | 92270 | 68563 | 9.77% |
| 2026-05-27 | 72.34 | 68.45 | -1.65 | -2.35% | 67.50 | 73.50 | 53180 | 37263 | 5.63% |
| 2026-05-26 | 70.28 | 70.10 | -0.93 | -1.31% | 68.30 | 71.30 | 63223 | 43952 | 6.69% |
| 2026-05-25 | 69.28 | 71.03 | 1.71 | 2.47% | 66.74 | 71.62 | 85579 | 59767 | 9.06% |
| 2026-05-22 | 70.25 | 69.32 | 0.38 | 0.55% | 67.40 | 70.55 | 87184 | 60029 | 9.23% |
| 2026-05-21 | 76.16 | 68.94 | -7.06 | -9.29% | 68.06 | 79.58 | 107069 | 77943 | 11.34% |
| 2026-05-20 | 73.27 | 76.16 | 1.81 | 2.43% | 72.57 | 76.36 | 88596 | 66319 | 9.38% |
| 2026-05-19 | 68.02 | 74.35 | 4.53 | 6.49% | 66.06 | 74.38 | 114483 | 81290 | 12.12% |
| 2026-05-18 | 65.81 | 69.82 | 4.32 | 6.60% | 65.00 | 71.99 | 125001 | 86906 | 13.23% |
| 2026-05-15 | 66.35 | 65.50 | -0.60 | -0.91% | 63.12 | 67.50 | 94355 | 61799 | 9.99% |
| 2026-05-14 | 66.39 | 66.10 | -2.01 | -2.95% | 65.52 | 70.02 | 94708 | 63596 | 10.03% |
| 2026-05-13 | 65.02 | 68.11 | 0.98 | 1.46% | 64.60 | 69.28 | 131314 | 87384 | 13.90% |