当前时间：2026-06-30 01:44:22 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 78.00 | 81.02 | 3.25 | 4.18% | 74.93 | 81.80 | 886366 | 695781 | 7.50% |
| 2026-06-26 | 70.38 | 77.77 | 7.07 | 10.00% | 68.68 | 77.77 | 901579 | 672557 | 7.62% |
| 2026-06-25 | 71.80 | 70.70 | -1.10 | -1.53% | 70.16 | 73.18 | 312142 | 222004 | 2.64% |
| 2026-06-24 | 70.99 | 71.80 | 0.23 | 0.32% | 68.79 | 72.58 | 386184 | 273074 | 3.27% |
| 2026-06-23 | 74.92 | 71.57 | -4.23 | -5.58% | 71.07 | 75.14 | 419536 | 305852 | 3.55% |
| 2026-06-22 | 75.60 | 75.80 | -0.72 | -0.94% | 72.68 | 76.00 | 505315 | 376186 | 4.27% |
| 2026-06-18 | 74.51 | 76.52 | 0.73 | 0.96% | 73.80 | 77.54 | 454695 | 346249 | 3.85% |
| 2026-06-17 | 74.51 | 75.79 | 0.53 | 0.70% | 74.11 | 77.77 | 453433 | 345095 | 3.83% |
| 2026-06-16 | 77.45 | 75.26 | -0.60 | -0.79% | 75.14 | 77.80 | 416621 | 317164 | 3.52% |
| 2026-06-15 | 76.99 | 75.86 | -2.14 | -2.74% | 73.93 | 77.20 | 496596 | 374235 | 4.20% |
| 2026-06-12 | 79.53 | 78.00 | -0.03 | -0.04% | 78.00 | 81.72 | 577779 | 463049 | 4.89% |
| 2026-06-11 | 76.50 | 78.03 | 0.41 | 0.53% | 75.29 | 79.21 | 388127 | 298109 | 3.28% |
| 2026-06-10 | 79.90 | 77.62 | -2.23 | -2.79% | 76.71 | 82.18 | 366288 | 286934 | 3.10% |
| 2026-06-09 | 82.21 | 79.85 | -2.35 | -2.86% | 77.59 | 82.21 | 479346 | 380233 | 4.05% |
| 2026-06-08 | 82.00 | 82.20 | -2.75 | -3.24% | 81.00 | 86.66 | 566485 | 473625 | 4.79% |
| 2026-06-05 | 82.46 | 84.95 | 4.67 | 5.82% | 80.50 | 85.00 | 765745 | 637613 | 6.48% |
| 2026-06-04 | 80.00 | 80.28 | -1.30 | -1.59% | 79.00 | 81.28 | 363830 | 291656 | 3.08% |
| 2026-06-03 | 76.40 | 81.58 | 5.18 | 6.78% | 76.00 | 84.00 | 616043 | 492569 | 5.21% |
| 2026-06-02 | 77.20 | 76.40 | -0.20 | -0.26% | 73.01 | 77.38 | 352756 | 265959 | 2.98% |
| 2026-06-01 | 76.27 | 76.60 | -0.33 | -0.43% | 76.27 | 78.68 | 320835 | 248560 | 2.71% |
| 2026-05-29 | 81.88 | 76.93 | -5.04 | -6.15% | 76.27 | 82.00 | 468881 | 367986 | 3.97% |
| 2026-05-28 | 81.50 | 81.97 | -0.03 | -0.04% | 79.85 | 83.50 | 334857 | 273847 | 2.83% |
| 2026-05-27 | 85.96 | 82.00 | -2.54 | -3.00% | 81.00 | 86.30 | 404889 | 335432 | 3.42% |
| 2026-05-26 | 86.38 | 84.54 | -3.30 | -3.76% | 82.88 | 86.50 | 457320 | 384902 | 3.87% |
| 2026-05-25 | 86.00 | 87.84 | 2.65 | 3.11% | 85.00 | 88.34 | 516410 | 448001 | 4.37% |
| 2026-05-22 | 85.70 | 85.19 | -0.08 | -0.09% | 83.75 | 86.73 | 385738 | 328484 | 3.26% |
| 2026-05-21 | 86.36 | 85.27 | -1.09 | -1.26% | 85.16 | 89.17 | 537371 | 468390 | 4.54% |
| 2026-05-20 | 85.00 | 86.36 | -0.87 | -1.00% | 84.84 | 87.88 | 582973 | 503598 | 4.93% |
| 2026-05-19 | 90.66 | 87.23 | -9.69 | -10.00% | 87.23 | 91.99 | 772156 | 682409 | 6.53% |
| 2026-05-18 | 95.00 | 96.92 | 1.10 | 1.15% | 95.00 | 99.55 | 467567 | 456714 | 3.95% |
| 2026-05-15 | 99.00 | 95.82 | -4.98 | -4.94% | 95.25 | 100.70 | 716412 | 694468 | 6.06% |
| 2026-05-14 | 111.81 | 100.80 | -11.20 | -10.00% | 100.80 | 111.81 | 797344 | 835654 | 6.74% |
| 2026-05-13 | 110.00 | 112.00 | 0.34 | 0.30% | 107.80 | 113.30 | 586872 | 650058 | 4.96% |
| 2026-05-12 | 115.00 | 111.66 | -4.45 | -3.83% | 111.53 | 115.80 | 603720 | 681257 | 5.11% |
| 2026-05-11 | 115.40 | 116.11 | 1.93 | 1.69% | 113.54 | 119.50 | 700996 | 815249 | 5.93% |
| 2026-05-08 | 105.57 | 114.18 | 6.88 | 6.41% | 105.55 | 118.00 | 888802 | 981945 | 7.52% |
| 2026-05-07 | 108.40 | 107.30 | 0.20 | 0.19% | 105.20 | 108.96 | 624322 | 667591 | 5.28% |
| 2026-05-06 | 102.00 | 107.10 | 4.30 | 4.18% | 101.20 | 109.98 | 724847 | 778883 | 6.13% |
| 2026-04-30 | 97.01 | 102.80 | 4.87 | 4.97% | 97.01 | 103.80 | 724923 | 732779 | 6.13% |
| 2026-04-29 | 96.01 | 97.93 | 0.94 | 0.97% | 96.01 | 98.87 | 444809 | 433742 | 3.76% |
| 2026-04-28 | 98.00 | 96.99 | -2.51 | -2.52% | 96.13 | 100.97 | 538337 | 529079 | 4.55% |
| 2026-04-27 | 94.00 | 99.50 | 3.20 | 3.32% | 93.07 | 103.12 | 757762 | 735204 | 6.41% |
| 2026-04-24 | 99.96 | 96.30 | -5.70 | -5.59% | 95.10 | 100.66 | 789098 | 768775 | 6.67% |
| 2026-04-23 | 96.30 | 102.00 | 4.42 | 4.53% | 96.16 | 105.00 | 1028968 | 1039858 | 8.70% |
| 2026-04-22 | 93.91 | 97.58 | -2.62 | -2.61% | 91.96 | 98.00 | 1029452 | 981357 | 8.71% |
| 2026-04-21 | 98.00 | 100.20 | 5.68 | 6.01% | 96.50 | 100.60 | 1192320 | 1178876 | 10.08% |
| 2026-04-20 | 85.99 | 94.52 | 8.59 | 10.00% | 85.99 | 94.52 | 771789 | 707368 | 6.53% |
| 2026-04-17 | 84.90 | 85.93 | 0.44 | 0.51% | 84.74 | 86.49 | 320980 | 274541 | 2.71% |
| 2026-04-16 | 86.10 | 85.49 | -0.79 | -0.92% | 84.55 | 86.74 | 445613 | 380399 | 3.77% |
| 2026-04-15 | 85.02 | 86.28 | 1.89 | 2.24% | 85.00 | 88.35 | 681947 | 591632 | 5.77% |
| 2026-04-14 | 80.99 | 84.39 | 3.89 | 4.83% | 79.91 | 84.40 | 594393 | 490047 | 5.03% |
| 2026-04-13 | 78.49 | 80.50 | 1.58 | 2.00% | 78.49 | 81.99 | 358793 | 288963 | 3.03% |
| 2026-04-10 | 79.50 | 78.92 | -0.21 | -0.27% | 78.89 | 81.00 | 278489 | 221987 | 2.36% |
| 2026-04-09 | 79.21 | 79.13 | -1.68 | -2.08% | 77.84 | 80.33 | 277152 | 219240 | 2.34% |
| 2026-04-08 | 76.90 | 80.81 | 5.41 | 7.18% | 76.90 | 80.88 | 445304 | 351746 | 3.77% |
| 2026-04-07 | 76.91 | 75.40 | -1.45 | -1.89% | 74.66 | 77.50 | 273326 | 206723 | 2.31% |
| 2026-04-03 | 79.40 | 76.85 | -1.44 | -1.84% | 76.80 | 80.28 | 280944 | 219089 | 2.38% |
| 2026-04-02 | 79.95 | 78.29 | -1.65 | -2.06% | 78.00 | 80.68 | 232603 | 183964 | 1.97% |
| 2026-04-01 | 83.00 | 79.94 | -1.92 | -2.35% | 79.08 | 83.28 | 391989 | 315260 | 3.31% |
| 2026-03-31 | 81.11 | 81.86 | 0.73 | 0.90% | 80.88 | 85.46 | 573233 | 476390 | 4.85% |
| 2026-03-30 | 76.60 | 81.13 | 3.38 | 4.35% | 76.60 | 81.55 | 468344 | 374793 | 3.96% |
| 2026-03-27 | 77.00 | 77.75 | -0.94 | -1.19% | 76.54 | 78.58 | 230711 | 178948 | 1.95% |
| 2026-03-26 | 81.09 | 78.69 | -0.95 | -1.19% | 77.57 | 81.50 | 307840 | 243575 | 2.60% |
| 2026-03-25 | 79.00 | 79.64 | 1.28 | 1.63% | 78.66 | 80.73 | 285700 | 228314 | 2.42% |
| 2026-03-24 | 79.05 | 78.36 | 0.61 | 0.78% | 75.92 | 79.43 | 323656 | 250612 | 2.74% |
| 2026-03-23 | 79.80 | 77.75 | -3.90 | -4.78% | 77.66 | 81.74 | 336326 | 267183 | 2.84% |