当前时间：2026-05-15 18:38:46 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 99.00 | 95.82 | -4.98 | -4.94% | 95.25 | 100.70 | 716412 | 694468 | 6.06% |
| 2026-05-14 | 111.81 | 100.80 | -11.20 | -10.00% | 100.80 | 111.81 | 797344 | 835654 | 6.74% |
| 2026-05-13 | 110.00 | 112.00 | 0.34 | 0.30% | 107.80 | 113.30 | 586872 | 650058 | 4.96% |
| 2026-05-12 | 115.00 | 111.66 | -4.45 | -3.83% | 111.53 | 115.80 | 603720 | 681257 | 5.11% |
| 2026-05-11 | 115.40 | 116.11 | 1.93 | 1.69% | 113.54 | 119.50 | 700996 | 815249 | 5.93% |
| 2026-05-08 | 105.57 | 114.18 | 6.88 | 6.41% | 105.55 | 118.00 | 888802 | 981945 | 7.52% |
| 2026-05-07 | 108.40 | 107.30 | 0.20 | 0.19% | 105.20 | 108.96 | 624322 | 667591 | 5.28% |
| 2026-05-06 | 102.00 | 107.10 | 4.30 | 4.18% | 101.20 | 109.98 | 724847 | 778883 | 6.13% |
| 2026-04-30 | 97.01 | 102.80 | 4.87 | 4.97% | 97.01 | 103.80 | 724923 | 732779 | 6.13% |
| 2026-04-29 | 96.01 | 97.93 | 0.94 | 0.97% | 96.01 | 98.87 | 444809 | 433742 | 3.76% |
| 2026-04-28 | 98.00 | 96.99 | -2.51 | -2.52% | 96.13 | 100.97 | 538337 | 529079 | 4.55% |
| 2026-04-27 | 94.00 | 99.50 | 3.20 | 3.32% | 93.07 | 103.12 | 757762 | 735204 | 6.41% |
| 2026-04-24 | 99.96 | 96.30 | -5.70 | -5.59% | 95.10 | 100.66 | 789098 | 768775 | 6.67% |
| 2026-04-23 | 96.30 | 102.00 | 4.42 | 4.53% | 96.16 | 105.00 | 1028968 | 1039858 | 8.70% |
| 2026-04-22 | 93.91 | 97.58 | -2.62 | -2.61% | 91.96 | 98.00 | 1029452 | 981357 | 8.71% |
| 2026-04-21 | 98.00 | 100.20 | 5.68 | 6.01% | 96.50 | 100.60 | 1192320 | 1178876 | 10.08% |
| 2026-04-20 | 85.99 | 94.52 | 8.59 | 10.00% | 85.99 | 94.52 | 771789 | 707368 | 6.53% |
| 2026-04-17 | 84.90 | 85.93 | 0.44 | 0.51% | 84.74 | 86.49 | 320980 | 274541 | 2.71% |
| 2026-04-16 | 86.10 | 85.49 | -0.79 | -0.92% | 84.55 | 86.74 | 445613 | 380399 | 3.77% |
| 2026-04-15 | 85.02 | 86.28 | 1.89 | 2.24% | 85.00 | 88.35 | 681947 | 591632 | 5.77% |
| 2026-04-14 | 80.99 | 84.39 | 3.89 | 4.83% | 79.91 | 84.40 | 594393 | 490047 | 5.03% |
| 2026-04-13 | 78.49 | 80.50 | 1.58 | 2.00% | 78.49 | 81.99 | 358793 | 288963 | 3.03% |
| 2026-04-10 | 79.50 | 78.92 | -0.21 | -0.27% | 78.89 | 81.00 | 278489 | 221987 | 2.36% |
| 2026-04-09 | 79.21 | 79.13 | -1.68 | -2.08% | 77.84 | 80.33 | 277152 | 219240 | 2.34% |
| 2026-04-08 | 76.90 | 80.81 | 5.41 | 7.18% | 76.90 | 80.88 | 445304 | 351746 | 3.77% |
| 2026-04-07 | 76.91 | 75.40 | -1.45 | -1.89% | 74.66 | 77.50 | 273326 | 206723 | 2.31% |
| 2026-04-03 | 79.40 | 76.85 | -1.44 | -1.84% | 76.80 | 80.28 | 280944 | 219089 | 2.38% |
| 2026-04-02 | 79.95 | 78.29 | -1.65 | -2.06% | 78.00 | 80.68 | 232603 | 183964 | 1.97% |
| 2026-04-01 | 83.00 | 79.94 | -1.92 | -2.35% | 79.08 | 83.28 | 391989 | 315260 | 3.31% |
| 2026-03-31 | 81.11 | 81.86 | 0.73 | 0.90% | 80.88 | 85.46 | 573233 | 476390 | 4.85% |
| 2026-03-30 | 76.60 | 81.13 | 3.38 | 4.35% | 76.60 | 81.55 | 468344 | 374793 | 3.96% |
| 2026-03-27 | 77.00 | 77.75 | -0.94 | -1.19% | 76.54 | 78.58 | 230711 | 178948 | 1.95% |
| 2026-03-26 | 81.09 | 78.69 | -0.95 | -1.19% | 77.57 | 81.50 | 307840 | 243575 | 2.60% |
| 2026-03-25 | 79.00 | 79.64 | 1.28 | 1.63% | 78.66 | 80.73 | 285700 | 228314 | 2.42% |
| 2026-03-24 | 79.05 | 78.36 | 0.61 | 0.78% | 75.92 | 79.43 | 323656 | 250612 | 2.74% |
| 2026-03-23 | 79.80 | 77.75 | -3.90 | -4.78% | 77.66 | 81.74 | 336326 | 267183 | 2.84% |
| 2026-03-20 | 84.00 | 81.65 | -2.23 | -2.66% | 81.45 | 84.68 | 267965 | 221290 | 2.27% |
| 2026-03-19 | 83.11 | 83.88 | -1.41 | -1.65% | 83.10 | 85.96 | 260929 | 219322 | 2.21% |
| 2026-03-18 | 82.98 | 85.29 | 3.02 | 3.67% | 82.01 | 85.50 | 380483 | 319563 | 3.22% |
| 2026-03-17 | 86.00 | 82.27 | -2.55 | -3.01% | 82.10 | 86.19 | 295392 | 248172 | 2.50% |
| 2026-03-16 | 87.20 | 84.82 | -2.55 | -2.92% | 82.91 | 87.30 | 393533 | 333493 | 3.33% |
| 2026-03-13 | 90.40 | 87.37 | -3.02 | -3.34% | 86.90 | 91.80 | 392938 | 349860 | 3.32% |
| 2026-03-12 | 92.70 | 90.39 | -2.71 | -2.91% | 90.00 | 92.77 | 341057 | 310267 | 2.88% |
| 2026-03-11 | 95.00 | 93.10 | -1.58 | -1.67% | 93.00 | 95.20 | 359375 | 336740 | 3.04% |
| 2026-03-10 | 92.70 | 94.68 | 2.81 | 3.06% | 92.70 | 95.00 | 493914 | 464821 | 4.18% |
| 2026-03-09 | 91.00 | 91.87 | -1.60 | -1.71% | 89.80 | 92.80 | 410516 | 374030 | 3.47% |
| 2026-03-06 | 92.50 | 93.47 | -0.16 | -0.17% | 91.68 | 95.49 | 481999 | 452607 | 4.08% |
| 2026-03-05 | 94.34 | 93.63 | 0.69 | 0.74% | 90.64 | 94.99 | 566014 | 524590 | 4.79% |
| 2026-03-04 | 88.00 | 92.94 | 0.91 | 0.99% | 87.43 | 94.50 | 490901 | 455189 | 4.15% |
| 2026-03-03 | 99.15 | 92.03 | -8.14 | -8.13% | 91.74 | 99.15 | 891194 | 840326 | 7.54% |
| 2026-03-02 | 93.00 | 100.17 | 8.49 | 9.26% | 93.00 | 100.85 | 1209977 | 1192406 | 10.23% |
| 2026-02-27 | 89.90 | 91.68 | 1.66 | 1.84% | 89.11 | 93.43 | 551159 | 504379 | 4.66% |
| 2026-02-26 | 88.00 | 90.02 | 1.32 | 1.49% | 87.11 | 90.68 | 485073 | 434676 | 4.10% |
| 2026-02-25 | 86.19 | 88.70 | 2.60 | 3.02% | 85.17 | 90.02 | 596180 | 524919 | 5.04% |
| 2026-02-24 | 86.47 | 86.10 | -0.15 | -0.17% | 85.58 | 87.58 | 299350 | 259226 | 2.53% |
| 2026-02-13 | 86.96 | 86.25 | -1.01 | -1.16% | 86.23 | 87.60 | 283599 | 246104 | 2.40% |
| 2026-02-12 | 88.09 | 87.26 | -1.86 | -2.09% | 86.99 | 88.88 | 411791 | 360556 | 3.48% |
| 2026-02-11 | 90.47 | 89.12 | -1.44 | -1.59% | 88.90 | 91.88 | 408352 | 367437 | 3.45% |
| 2026-02-10 | 92.32 | 90.56 | -1.77 | -1.92% | 88.88 | 92.33 | 409233 | 369754 | 3.46% |
| 2026-02-09 | 92.29 | 92.33 | 1.78 | 1.97% | 91.51 | 92.86 | 449006 | 414056 | 3.80% |
| 2026-02-06 | 90.32 | 90.55 | -1.68 | -1.82% | 90.18 | 93.65 | 505956 | 462623 | 4.28% |
| 2026-02-05 | 94.98 | 92.23 | -5.27 | -5.41% | 91.55 | 94.98 | 634532 | 590208 | 5.37% |
| 2026-02-04 | 93.96 | 97.50 | 3.15 | 3.34% | 93.33 | 98.00 | 970849 | 930070 | 8.21% |