致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 44.55 | 42.96 | -1.59 | -3.57% | 42.20 | 44.56 | 861793 | 372635 | 7.29% |
| 2025-10-30 | 42.00 | 44.55 | 2.05 | 4.82% | 42.00 | 45.59 | 1112056 | 487631 | 9.40% |
| 2025-10-29 | 41.00 | 42.50 | 2.27 | 5.64% | 41.00 | 44.00 | 927801 | 393353 | 7.85% |
| 2025-10-28 | 39.94 | 40.23 | -0.17 | -0.42% | 39.94 | 41.18 | 767110 | 311228 | 6.49% |
| 2025-10-27 | 39.50 | 40.40 | 1.28 | 3.27% | 39.10 | 41.60 | 1251598 | 503538 | 10.58% |
| 2025-10-24 | 37.10 | 39.12 | 3.56 | 10.01% | 37.10 | 39.12 | 544055 | 210574 | 4.60% |
| 2025-10-23 | 36.00 | 35.56 | -1.12 | -3.05% | 35.01 | 36.03 | 299171 | 105711 | 2.53% |
| 2025-10-22 | 37.00 | 36.68 | -0.52 | -1.40% | 35.60 | 38.18 | 552954 | 202452 | 4.68% |
| 2025-10-21 | 38.66 | 37.20 | -0.85 | -2.23% | 37.04 | 38.88 | 588148 | 222782 | 4.97% |
| 2025-10-20 | 38.00 | 38.05 | 1.32 | 3.59% | 37.44 | 39.48 | 592383 | 227254 | 5.01% |
| 2025-10-17 | 37.45 | 36.73 | -0.69 | -1.84% | 36.63 | 38.50 | 448365 | 167984 | 3.79% |
| 2025-10-16 | 38.33 | 37.42 | -1.11 | -2.88% | 37.00 | 38.33 | 417980 | 157029 | 3.53% |
| 2025-10-15 | 38.15 | 38.53 | 0.65 | 1.72% | 36.83 | 39.34 | 616415 | 235691 | 5.21% |
| 2025-10-14 | 37.70 | 37.88 | 0.08 | 0.21% | 37.29 | 38.77 | 529359 | 200722 | 4.48% |
| 2025-10-13 | 35.01 | 37.80 | 1.35 | 3.70% | 35.00 | 38.00 | 562608 | 209203 | 4.76% |
| 2025-10-10 | 36.98 | 36.45 | -0.84 | -2.25% | 36.26 | 37.10 | 288183 | 105468 | 2.44% |
| 2025-10-09 | 36.50 | 37.29 | 0.30 | 0.81% | 36.24 | 37.53 | 486210 | 179883 | 4.11% |
| 2025-09-30 | 35.76 | 36.99 | 1.23 | 3.44% | 35.66 | 37.11 | 560930 | 206250 | 4.74% |
| 2025-09-29 | 34.60 | 35.76 | 1.20 | 3.47% | 33.90 | 36.15 | 368644 | 129166 | 3.12% |
| 2025-09-26 | 34.72 | 34.56 | -0.40 | -1.14% | 34.51 | 35.15 | 220101 | 76595 | 1.86% |
| 2025-09-25 | 34.84 | 34.96 | 0.22 | 0.63% | 34.65 | 35.65 | 297587 | 104428 | 2.52% |
| 2025-09-24 | 34.21 | 34.74 | 0.21 | 0.61% | 34.15 | 34.85 | 204768 | 70689 | 1.73% |
| 2025-09-23 | 35.44 | 34.53 | -0.94 | -2.65% | 33.78 | 35.45 | 302964 | 104007 | 2.56% |
| 2025-09-22 | 34.89 | 35.47 | 0.48 | 1.37% | 34.75 | 35.47 | 236074 | 82846 | 2.00% |
| 2025-09-19 | 35.54 | 34.99 | -0.59 | -1.66% | 34.85 | 36.03 | 360909 | 127735 | 3.05% |
| 2025-09-18 | 36.40 | 35.58 | -0.97 | -2.65% | 35.25 | 37.18 | 532242 | 193818 | 4.50% |
| 2025-09-17 | 36.35 | 36.55 | -0.10 | -0.27% | 35.73 | 36.72 | 325365 | 118108 | 2.75% |
| 2025-09-16 | 36.49 | 36.65 | 0.08 | 0.22% | 35.89 | 37.15 | 493606 | 179976 | 4.17% |
| 2025-09-15 | 37.43 | 36.57 | -1.60 | -4.19% | 36.50 | 37.59 | 653130 | 240407 | 5.52% |
| 2025-09-12 | 37.46 | 38.17 | 0.55 | 1.46% | 37.21 | 39.10 | 796137 | 304486 | 6.73% |
| 2025-09-11 | 36.50 | 37.62 | 0.21 | 0.56% | 36.09 | 38.39 | 821264 | 306632 | 6.95% |
| 2025-09-10 | 35.89 | 37.41 | 1.17 | 3.23% | 35.31 | 38.01 | 965307 | 358726 | 8.16% |
| 2025-09-09 | 36.21 | 36.24 | 0.03 | 0.08% | 36.01 | 38.04 | 1174692 | 434764 | 9.93% |
| 2025-09-08 | 34.20 | 36.21 | 3.29 | 9.99% | 33.65 | 36.21 | 911351 | 317392 | 7.71% |
| 2025-09-05 | 32.92 | 32.92 | 0.11 | 0.34% | 32.00 | 33.29 | 424247 | 138747 | 3.59% |
| 2025-09-04 | 33.33 | 32.81 | -0.81 | -2.41% | 32.20 | 33.87 | 483885 | 159653 | 4.09% |
| 2025-09-03 | 35.80 | 33.62 | -2.04 | -5.72% | 33.45 | 35.92 | 626593 | 214908 | 5.30% |
| 2025-09-02 | 36.78 | 35.66 | -1.07 | -2.91% | 35.28 | 37.30 | 746665 | 269489 | 6.31% |
| 2025-09-01 | 38.00 | 36.73 | -2.91 | -7.34% | 36.33 | 38.12 | 1046288 | 386747 | 8.85% |
| 2025-08-29 | 38.00 | 39.64 | 0.74 | 1.90% | 38.00 | 41.88 | 1354796 | 542724 | 11.46% |
| 2025-08-28 | 39.10 | 38.90 | 2.45 | 6.72% | 38.00 | 40.10 | 1511527 | 592202 | 12.78% |
| 2025-08-27 | 37.00 | 36.45 | -0.18 | -0.49% | 35.70 | 38.48 | 1489479 | 547486 | 12.60% |
| 2025-08-26 | 35.89 | 36.63 | 3.33 | 10.00% | 34.90 | 36.63 | 1172036 | 423970 | 9.91% |
| 2025-08-25 | 30.30 | 33.30 | 3.03 | 10.01% | 29.94 | 33.30 | 821849 | 264012 | 6.95% |
| 2025-08-22 | 29.57 | 30.27 | 0.63 | 2.13% | 29.30 | 30.28 | 364137 | 108846 | 3.08% |
| 2025-08-21 | 29.73 | 29.64 | -0.11 | -0.37% | 29.46 | 29.95 | 230075 | 68415 | 1.95% |
| 2025-08-20 | 29.30 | 29.75 | 0.51 | 1.74% | 29.24 | 30.29 | 309867 | 92229 | 2.62% |
| 2025-08-19 | 29.57 | 29.24 | -0.34 | -1.15% | 29.20 | 29.62 | 174876 | 51301 | 1.48% |
| 2025-08-18 | 29.58 | 29.58 | 0.08 | 0.27% | 29.38 | 29.76 | 249751 | 73720 | 2.11% |
| 2025-08-15 | 29.13 | 29.50 | 0.33 | 1.13% | 29.06 | 29.55 | 157493 | 46238 | 1.33% |
| 2025-08-14 | 30.08 | 29.17 | -0.90 | -2.99% | 29.08 | 30.16 | 272284 | 80191 | 2.30% |
| 2025-08-13 | 29.61 | 30.07 | 0.30 | 1.01% | 29.57 | 30.50 | 246904 | 74314 | 2.09% |
| 2025-08-12 | 30.20 | 29.77 | -0.42 | -1.39% | 29.53 | 30.45 | 276494 | 82506 | 2.34% |
| 2025-08-11 | 30.21 | 30.19 | 0.12 | 0.40% | 29.89 | 30.65 | 290609 | 87967 | 2.46% |
| 2025-08-08 | 29.82 | 30.07 | 0.29 | 0.97% | 29.79 | 30.78 | 396705 | 120366 | 3.35% |
| 2025-08-07 | 29.99 | 29.78 | -0.12 | -0.40% | 29.50 | 30.27 | 262701 | 78349 | 2.22% |
| 2025-08-06 | 29.60 | 29.90 | 0.40 | 1.36% | 29.47 | 30.30 | 338496 | 101450 | 2.86% |
| 2025-08-05 | 29.85 | 29.50 | -0.07 | -0.24% | 29.37 | 30.00 | 210677 | 62366 | 1.78% |
| 2025-08-04 | 28.46 | 29.57 | 0.87 | 3.03% | 28.46 | 30.15 | 309102 | 91346 | 2.61% |
| 2025-08-01 | 28.88 | 28.70 | -0.21 | -0.73% | 28.51 | 29.20 | 159566 | 45888 | 1.35% |
| 2025-07-31 | 29.10 | 28.91 | -0.24 | -0.82% | 28.79 | 29.31 | 235142 | 68284 | 1.99% |
| 2025-07-30 | 28.94 | 29.15 | 0.09 | 0.31% | 28.70 | 30.10 | 400973 | 117901 | 3.39% |
| 2025-07-29 | 28.89 | 29.06 | 0.17 | 0.59% | 28.66 | 29.06 | 202256 | 58464 | 1.71% |
| 2025-07-28 | 28.55 | 28.89 | 0.44 | 1.55% | 28.40 | 29.02 | 240659 | 69361 | 2.04% |
| 2025-07-25 | 28.28 | 28.45 | 0.17 | 0.60% | 28.26 | 29.06 | 231385 | 66132 | 1.96% |
| 2025-07-24 | 27.89 | 28.28 | 0.36 | 1.29% | 27.83 | 28.28 | 207683 | 58408 | 1.76% |