当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.50 | 13.90 | -0.60 | -4.14% | 13.85 | 14.63 | 305122 | 42957 | 3.66% |
| 2026-03-19 | 14.60 | 14.50 | -0.38 | -2.55% | 14.36 | 14.72 | 226550 | 32902 | 2.72% |
| 2026-03-18 | 14.35 | 14.88 | 0.69 | 4.86% | 14.21 | 14.95 | 334178 | 48814 | 4.01% |
| 2026-03-17 | 14.59 | 14.19 | -0.40 | -2.74% | 14.16 | 14.77 | 214583 | 31057 | 2.57% |
| 2026-03-16 | 14.41 | 14.59 | 0.15 | 1.04% | 14.18 | 14.61 | 208928 | 30029 | 2.51% |
| 2026-03-13 | 15.01 | 14.44 | -0.69 | -4.56% | 14.35 | 15.01 | 306702 | 44918 | 3.68% |
| 2026-03-12 | 15.40 | 15.13 | -0.31 | -2.01% | 15.10 | 15.65 | 255166 | 39099 | 3.06% |
| 2026-03-11 | 15.70 | 15.44 | -0.25 | -1.59% | 15.42 | 15.96 | 278598 | 43553 | 3.34% |
| 2026-03-10 | 15.68 | 15.69 | 0.05 | 0.32% | 15.32 | 16.16 | 420773 | 66076 | 5.05% |
| 2026-03-09 | 14.54 | 15.64 | 0.88 | 5.96% | 14.15 | 15.77 | 493826 | 74100 | 5.93% |
| 2026-03-06 | 14.47 | 14.76 | 0.21 | 1.44% | 14.45 | 14.83 | 184338 | 27042 | 2.21% |
| 2026-03-05 | 14.88 | 14.55 | 0.14 | 0.97% | 14.45 | 15.00 | 266501 | 39059 | 3.20% |
| 2026-03-04 | 14.30 | 14.41 | -0.24 | -1.64% | 14.23 | 14.80 | 318312 | 46133 | 3.82% |
| 2026-03-03 | 15.99 | 14.65 | -1.34 | -8.38% | 14.58 | 16.09 | 556549 | 84154 | 6.68% |
| 2026-03-02 | 16.49 | 15.99 | -0.89 | -5.27% | 15.90 | 16.66 | 535720 | 86624 | 6.43% |
| 2026-02-27 | 15.70 | 16.88 | 1.12 | 7.11% | 15.65 | 17.25 | 712110 | 118870 | 8.54% |
| 2026-02-26 | 15.92 | 15.76 | -0.08 | -0.51% | 15.72 | 16.03 | 239204 | 37885 | 2.87% |
| 2026-02-25 | 16.20 | 15.84 | -0.28 | -1.74% | 15.78 | 16.25 | 278693 | 44489 | 3.34% |
| 2026-02-24 | 16.65 | 16.12 | -0.15 | -0.92% | 15.86 | 16.66 | 326844 | 52886 | 3.92% |
| 2026-02-13 | 16.25 | 16.27 | -0.13 | -0.79% | 16.23 | 16.66 | 314116 | 51582 | 3.77% |
| 2026-02-12 | 16.06 | 16.40 | 0.54 | 3.40% | 15.96 | 16.57 | 360133 | 58708 | 4.32% |
| 2026-02-11 | 15.98 | 15.86 | -0.14 | -0.88% | 15.80 | 16.26 | 243802 | 39019 | 2.93% |
| 2026-02-10 | 15.73 | 16.00 | 0.47 | 3.03% | 15.48 | 16.25 | 360920 | 57438 | 4.33% |
| 2026-02-09 | 15.05 | 15.53 | 0.79 | 5.36% | 15.01 | 15.74 | 301648 | 46440 | 3.62% |
| 2026-02-06 | 14.91 | 14.74 | -0.25 | -1.67% | 14.62 | 15.09 | 209805 | 31197 | 2.52% |
| 2026-02-05 | 15.17 | 14.99 | -0.44 | -2.85% | 14.92 | 15.29 | 251279 | 37855 | 3.01% |
| 2026-02-04 | 15.74 | 15.43 | -0.50 | -3.14% | 15.20 | 15.90 | 325538 | 50178 | 3.91% |
| 2026-02-03 | 15.49 | 15.93 | 0.63 | 4.12% | 15.35 | 15.96 | 311888 | 48869 | 3.74% |
| 2026-02-02 | 15.79 | 15.30 | -0.49 | -3.10% | 15.28 | 16.02 | 303769 | 47367 | 3.64% |
| 2026-01-30 | 16.26 | 15.79 | -0.63 | -3.84% | 15.71 | 16.30 | 430431 | 68592 | 5.16% |
| 2026-01-29 | 16.03 | 16.42 | 0.14 | 0.86% | 15.70 | 17.14 | 665360 | 110662 | 7.98% |
| 2026-01-28 | 16.32 | 16.28 | -0.23 | -1.39% | 16.26 | 16.89 | 432285 | 71450 | 5.19% |
| 2026-01-27 | 16.44 | 16.51 | 0.14 | 0.86% | 15.96 | 16.68 | 424457 | 69211 | 5.09% |
| 2026-01-26 | 16.65 | 16.37 | -0.10 | -0.61% | 15.93 | 16.87 | 520833 | 85345 | 6.25% |
| 2026-01-23 | 16.37 | 16.47 | 0.16 | 0.98% | 16.19 | 16.65 | 350906 | 57832 | 4.21% |
| 2026-01-22 | 16.25 | 16.31 | 0.18 | 1.12% | 16.00 | 16.55 | 347762 | 56617 | 4.17% |
| 2026-01-21 | 15.93 | 16.13 | 0.03 | 0.19% | 15.83 | 16.49 | 303381 | 49160 | 3.64% |
| 2026-01-20 | 16.69 | 16.10 | -0.42 | -2.54% | 15.89 | 16.88 | 374940 | 60989 | 4.50% |
| 2026-01-19 | 16.86 | 16.52 | -0.49 | -2.88% | 16.47 | 16.96 | 345405 | 57528 | 4.14% |
| 2026-01-16 | 17.53 | 17.01 | -0.51 | -2.91% | 16.60 | 17.62 | 554622 | 94368 | 6.65% |
| 2026-01-15 | 17.68 | 17.52 | -0.47 | -2.61% | 17.30 | 18.11 | 630836 | 111195 | 7.57% |
| 2026-01-14 | 16.97 | 17.99 | 1.20 | 7.15% | 16.96 | 19.17 | 1213175 | 221109 | 14.56% |
| 2026-01-13 | 17.60 | 16.79 | -0.98 | -5.51% | 16.70 | 17.77 | 783345 | 134510 | 9.40% |
| 2026-01-12 | 16.70 | 17.77 | 1.47 | 9.02% | 16.42 | 17.80 | 982410 | 169346 | 11.79% |
| 2026-01-09 | 15.19 | 16.30 | 1.10 | 7.24% | 15.11 | 16.34 | 649090 | 102867 | 7.79% |
| 2026-01-08 | 15.25 | 15.20 | 0.22 | 1.47% | 15.05 | 15.48 | 332648 | 50756 | 3.99% |
| 2026-01-07 | 15.05 | 14.98 | -0.15 | -0.99% | 14.82 | 15.19 | 259710 | 38890 | 3.12% |
| 2026-01-06 | 14.92 | 15.13 | 0.16 | 1.07% | 14.81 | 15.15 | 316705 | 47564 | 3.80% |
| 2026-01-05 | 14.50 | 14.97 | 0.60 | 4.18% | 14.43 | 15.05 | 358377 | 52971 | 4.30% |
| 2025-12-31 | 14.14 | 14.37 | 0.34 | 2.42% | 14.03 | 14.58 | 277607 | 39818 | 3.33% |
| 2025-12-30 | 14.05 | 14.03 | -0.10 | -0.71% | 14.02 | 14.33 | 157636 | 22307 | 1.89% |
| 2025-12-29 | 14.15 | 14.13 | -0.06 | -0.42% | 14.11 | 14.35 | 168398 | 23917 | 2.02% |
| 2025-12-26 | 14.01 | 14.19 | 0.17 | 1.21% | 13.94 | 14.53 | 272167 | 38805 | 3.27% |
| 2025-12-25 | 14.01 | 14.02 | 0.02 | 0.14% | 13.86 | 14.07 | 171357 | 23935 | 2.06% |
| 2025-12-24 | 13.81 | 14.00 | 0.14 | 1.01% | 13.79 | 14.06 | 144844 | 20195 | 1.74% |
| 2025-12-23 | 13.96 | 13.86 | -0.15 | -1.07% | 13.78 | 14.03 | 145356 | 20153 | 1.74% |
| 2025-12-22 | 14.05 | 14.01 | 0.02 | 0.14% | 13.95 | 14.14 | 138585 | 19457 | 1.66% |
| 2025-12-19 | 14.18 | 13.99 | -0.10 | -0.71% | 13.94 | 14.26 | 186316 | 26246 | 2.24% |
| 2025-12-18 | 14.31 | 14.09 | -0.31 | -2.15% | 14.05 | 14.42 | 169637 | 24181 | 2.04% |
| 2025-12-17 | 14.24 | 14.40 | 0.17 | 1.19% | 13.94 | 14.55 | 182101 | 25939 | 2.18% |
| 2025-12-16 | 14.59 | 14.23 | -0.32 | -2.20% | 14.23 | 14.68 | 172916 | 24958 | 2.07% |
| 2025-12-15 | 14.89 | 14.55 | -0.22 | -1.49% | 14.52 | 14.89 | 193238 | 28328 | 2.32% |
| 2025-12-12 | 13.78 | 14.77 | 0.95 | 6.87% | 13.78 | 14.85 | 426335 | 61613 | 5.12% |