当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 150.86 | 144.50 | -4.30 | -2.89% | 144.00 | 151.99 | 63386 | 93730 | 4.79% |
| 2026-03-19 | 146.01 | 148.80 | -3.00 | -1.98% | 146.00 | 152.97 | 78919 | 117842 | 5.96% |
| 2026-03-18 | 141.30 | 151.80 | 12.07 | 8.64% | 139.01 | 152.40 | 105436 | 154148 | 7.97% |
| 2026-03-17 | 147.00 | 139.73 | -5.50 | -3.79% | 139.60 | 147.80 | 50072 | 71578 | 3.78% |
| 2026-03-16 | 146.51 | 145.23 | -1.27 | -0.87% | 142.20 | 148.44 | 55371 | 80167 | 4.18% |
| 2026-03-13 | 157.01 | 146.50 | -12.35 | -7.77% | 145.80 | 158.01 | 98192 | 147557 | 7.42% |
| 2026-03-12 | 162.81 | 158.85 | -3.95 | -2.43% | 158.10 | 166.50 | 59519 | 95621 | 4.50% |
| 2026-03-11 | 169.00 | 162.80 | -5.47 | -3.25% | 162.30 | 169.88 | 69534 | 114996 | 5.25% |
| 2026-03-10 | 164.52 | 168.27 | 3.69 | 2.24% | 163.70 | 172.00 | 74783 | 125851 | 5.65% |
| 2026-03-09 | 158.31 | 164.58 | -2.65 | -1.58% | 157.46 | 164.77 | 81521 | 131240 | 6.16% |
| 2026-03-06 | 164.00 | 167.23 | 2.82 | 1.72% | 161.80 | 172.50 | 95623 | 161113 | 7.22% |
| 2026-03-05 | 168.00 | 164.41 | 0.26 | 0.16% | 160.00 | 168.00 | 74606 | 121524 | 5.64% |
| 2026-03-04 | 156.00 | 164.15 | 7.16 | 4.56% | 155.00 | 167.00 | 89032 | 145453 | 6.73% |
| 2026-03-03 | 174.00 | 156.99 | -20.21 | -11.41% | 156.99 | 174.01 | 110282 | 180846 | 8.33% |
| 2026-03-02 | 174.43 | 177.20 | 1.40 | 0.80% | 173.61 | 184.23 | 122865 | 219268 | 9.28% |
| 2026-02-27 | 172.08 | 175.80 | 3.34 | 1.94% | 170.00 | 184.00 | 153693 | 274938 | 11.61% |
| 2026-02-26 | 163.00 | 172.46 | 5.78 | 3.47% | 161.00 | 175.52 | 148206 | 253249 | 11.20% |
| 2026-02-25 | 156.04 | 166.68 | 10.64 | 6.82% | 155.01 | 168.00 | 137818 | 224788 | 10.41% |
| 2026-02-24 | 157.98 | 156.04 | -1.48 | -0.94% | 154.89 | 159.30 | 60568 | 95187 | 4.58% |
| 2026-02-13 | 160.62 | 157.52 | -3.08 | -1.92% | 156.00 | 163.17 | 68433 | 109686 | 5.17% |
| 2026-02-12 | 163.01 | 160.60 | -7.46 | -4.44% | 160.12 | 166.88 | 116291 | 188988 | 8.79% |
| 2026-02-11 | 169.28 | 168.06 | 0.56 | 0.33% | 167.01 | 176.61 | 143060 | 246054 | 10.81% |
| 2026-02-10 | 168.80 | 167.50 | -3.27 | -1.91% | 162.87 | 173.60 | 103642 | 173827 | 7.83% |
| 2026-02-09 | 168.99 | 170.77 | 6.00 | 3.64% | 164.08 | 171.87 | 111637 | 188219 | 8.43% |
| 2026-02-06 | 165.00 | 164.77 | -1.52 | -0.91% | 162.50 | 171.48 | 99258 | 165801 | 7.50% |
| 2026-02-05 | 168.63 | 166.29 | -3.68 | -2.17% | 163.26 | 169.90 | 89631 | 149493 | 6.77% |
| 2026-02-04 | 182.50 | 169.97 | -16.22 | -8.71% | 167.00 | 184.20 | 165393 | 288172 | 12.49% |
| 2026-02-03 | 179.37 | 186.19 | 8.67 | 4.88% | 170.00 | 189.50 | 153108 | 278559 | 11.57% |
| 2026-02-02 | 181.40 | 177.52 | -0.28 | -0.16% | 177.03 | 186.99 | 99623 | 181202 | 7.53% |
| 2026-01-30 | 185.30 | 177.80 | -11.28 | -5.97% | 176.00 | 194.24 | 127879 | 233176 | 9.66% |
| 2026-01-29 | 191.60 | 189.08 | -6.03 | -3.09% | 185.00 | 195.00 | 112200 | 213925 | 8.48% |
| 2026-01-28 | 198.00 | 195.11 | -1.59 | -0.81% | 183.00 | 199.99 | 157821 | 298158 | 11.92% |
| 2026-01-27 | 188.01 | 196.70 | 4.28 | 2.22% | 188.01 | 202.00 | 137326 | 269548 | 10.37% |
| 2026-01-26 | 208.78 | 192.42 | -27.56 | -12.53% | 191.10 | 212.00 | 203170 | 409352 | 15.35% |
| 2026-01-23 | 194.00 | 219.98 | 28.98 | 15.17% | 192.91 | 225.99 | 250696 | 519706 | 18.94% |
| 2026-01-22 | 182.18 | 191.00 | 10.40 | 5.76% | 181.00 | 201.29 | 206172 | 398042 | 15.58% |
| 2026-01-21 | 191.49 | 180.60 | -14.38 | -7.38% | 180.08 | 203.00 | 192910 | 369642 | 14.57% |
| 2026-01-20 | 223.92 | 194.98 | -24.54 | -11.18% | 185.02 | 228.49 | 211287 | 434733 | 15.96% |
| 2026-01-19 | 189.66 | 219.52 | 30.52 | 16.15% | 189.66 | 225.00 | 209435 | 440054 | 15.82% |
| 2026-01-16 | 196.00 | 189.00 | -3.91 | -2.03% | 189.00 | 202.80 | 158914 | 313180 | 12.01% |
| 2026-01-15 | 205.00 | 192.91 | -24.90 | -11.43% | 174.25 | 213.69 | 217479 | 419222 | 16.43% |
| 2026-01-14 | 204.00 | 217.81 | 12.82 | 6.25% | 200.00 | 218.80 | 199570 | 419070 | 15.08% |
| 2026-01-13 | 192.00 | 204.99 | 7.00 | 3.54% | 171.80 | 213.91 | 204485 | 396677 | 15.45% |
| 2026-01-12 | 182.00 | 197.99 | 20.21 | 11.37% | 175.04 | 208.04 | 197179 | 377150 | 14.90% |
| 2026-01-09 | 177.00 | 177.78 | 5.00 | 2.89% | 165.00 | 184.25 | 209984 | 366557 | 15.86% |
| 2026-01-08 | 160.22 | 172.78 | 12.56 | 7.84% | 160.14 | 176.00 | 170273 | 288290 | 12.86% |
| 2026-01-07 | 160.00 | 160.22 | -5.58 | -3.37% | 157.50 | 168.88 | 163003 | 264099 | 12.31% |
| 2026-01-06 | 147.10 | 165.80 | 14.92 | 9.89% | 141.70 | 165.80 | 212358 | 329832 | 16.04% |
| 2026-01-05 | 154.99 | 150.88 | -4.39 | -2.83% | 143.88 | 155.00 | 165326 | 247794 | 12.49% |
| 2025-12-31 | 148.88 | 155.27 | 8.57 | 5.84% | 148.30 | 160.00 | 208239 | 321059 | 15.73% |
| 2025-12-30 | 155.40 | 146.70 | -12.70 | -7.97% | 141.00 | 156.37 | 226478 | 332104 | 17.11% |
| 2025-12-29 | 137.02 | 159.40 | 22.40 | 16.35% | 137.02 | 162.58 | 273321 | 415233 | 20.65% |
| 2025-12-26 | 133.00 | 137.00 | 2.07 | 1.53% | 133.00 | 140.40 | 276470 | 378197 | 20.89% |
| 2025-12-25 | 118.71 | 134.93 | 22.49 | 20.00% | 118.71 | 134.93 | 294689 | 374221 | 22.26% |
| 2025-12-24 | 91.75 | 112.44 | 18.74 | 20.00% | 91.75 | 112.44 | 297613 | 312439 | 22.48% |
| 2025-12-23 | 92.68 | 93.70 | 0.61 | 0.66% | 90.06 | 100.50 | 283140 | 271158 | 21.39% |
| 2025-12-22 | 99.73 | 93.09 | -3.65 | -3.77% | 92.00 | 99.73 | 184014 | 174453 | 13.90% |
| 2025-12-19 | 96.00 | 96.74 | 3.89 | 4.19% | 93.57 | 99.00 | 209480 | 200964 | 15.83% |
| 2025-12-18 | 94.01 | 92.85 | 0.08 | 0.09% | 92.85 | 98.99 | 247962 | 236636 | 18.73% |
| 2025-12-17 | 95.19 | 92.77 | -4.73 | -4.85% | 89.36 | 97.00 | 226799 | 209075 | 17.13% |
| 2025-12-16 | 95.11 | 97.50 | -4.20 | -4.13% | 92.94 | 98.88 | 235790 | 227122 | 17.81% |
| 2025-12-15 | 96.78 | 101.70 | 4.92 | 5.08% | 93.93 | 103.73 | 320856 | 317403 | 24.24% |
| 2025-12-12 | 83.90 | 96.78 | 16.13 | 20.00% | 83.90 | 96.78 | 335614 | 311063 | 25.35% |