当前时间：2026-05-30 01:13:31 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 152.00 | 142.38 | -12.09 | -7.83% | 140.00 | 152.98 | 72762 | 105961 | 5.53% |
| 2026-05-28 | 151.56 | 154.47 | 3.96 | 2.63% | 150.16 | 155.99 | 56491 | 86721 | 4.30% |
| 2026-05-27 | 155.50 | 150.51 | -2.40 | -1.57% | 148.18 | 156.55 | 52881 | 80223 | 4.02% |
| 2026-05-26 | 159.90 | 152.91 | -7.74 | -4.82% | 149.45 | 160.00 | 65973 | 100685 | 5.02% |
| 2026-05-25 | 165.61 | 160.65 | -2.00 | -1.23% | 157.00 | 166.00 | 56006 | 90068 | 4.26% |
| 2026-05-22 | 160.28 | 162.65 | 2.47 | 1.54% | 155.19 | 162.88 | 53702 | 86069 | 4.06% |
| 2026-05-21 | 169.70 | 160.18 | -7.82 | -4.65% | 160.00 | 170.00 | 64172 | 106915 | 4.85% |
| 2026-05-20 | 166.00 | 168.00 | 0.02 | 0.01% | 163.80 | 169.74 | 50890 | 85022 | 3.84% |
| 2026-05-19 | 173.20 | 167.98 | -5.33 | -3.08% | 164.58 | 174.97 | 65580 | 110483 | 4.95% |
| 2026-05-18 | 170.00 | 173.31 | 3.76 | 2.22% | 170.00 | 180.66 | 81179 | 142115 | 6.13% |
| 2026-05-15 | 177.13 | 169.55 | -8.45 | -4.75% | 166.20 | 178.88 | 89371 | 152470 | 6.75% |
| 2026-05-14 | 189.14 | 178.00 | -12.40 | -6.51% | 178.00 | 193.00 | 85958 | 158986 | 6.49% |
| 2026-05-13 | 187.90 | 190.40 | 0.69 | 0.36% | 185.00 | 192.98 | 77466 | 146926 | 5.85% |
| 2026-05-12 | 198.00 | 189.71 | -9.19 | -4.62% | 187.98 | 198.64 | 87648 | 168229 | 6.62% |
| 2026-05-11 | 202.00 | 198.90 | 2.07 | 1.05% | 193.60 | 203.60 | 113061 | 224032 | 8.54% |
| 2026-05-08 | 186.00 | 196.83 | 9.74 | 5.21% | 185.10 | 205.00 | 131792 | 256803 | 9.96% |
| 2026-05-07 | 185.00 | 187.09 | 1.23 | 0.66% | 181.40 | 189.48 | 114840 | 212596 | 8.68% |
| 2026-05-06 | 173.00 | 185.86 | 11.26 | 6.45% | 172.80 | 186.01 | 123788 | 224104 | 9.35% |
| 2026-04-30 | 167.00 | 174.60 | 7.32 | 4.38% | 165.52 | 176.25 | 86953 | 150080 | 6.57% |
| 2026-04-29 | 165.15 | 167.28 | -0.67 | -0.40% | 165.15 | 170.78 | 52631 | 88619 | 3.98% |
| 2026-04-28 | 167.00 | 167.95 | 0.45 | 0.27% | 161.16 | 172.70 | 77313 | 129483 | 5.84% |
| 2026-04-27 | 166.04 | 167.50 | -1.52 | -0.90% | 165.77 | 170.99 | 67785 | 114055 | 5.12% |
| 2026-04-24 | 173.00 | 169.02 | -5.88 | -3.36% | 167.27 | 176.76 | 84488 | 144597 | 6.38% |
| 2026-04-23 | 176.17 | 174.90 | -3.04 | -1.71% | 170.40 | 183.33 | 102822 | 181840 | 7.77% |
| 2026-04-22 | 174.00 | 177.94 | -2.19 | -1.22% | 170.00 | 177.99 | 109393 | 190336 | 8.26% |
| 2026-04-21 | 176.56 | 180.13 | 1.88 | 1.05% | 175.79 | 186.66 | 120805 | 217820 | 9.13% |
| 2026-04-20 | 169.01 | 178.25 | 10.25 | 6.10% | 167.00 | 182.20 | 152878 | 267647 | 11.55% |
| 2026-04-17 | 168.50 | 168.00 | -1.47 | -0.87% | 165.01 | 169.80 | 87609 | 147073 | 6.62% |
| 2026-04-16 | 167.18 | 169.47 | 2.29 | 1.37% | 166.26 | 172.04 | 103029 | 173907 | 7.78% |
| 2026-04-15 | 164.34 | 167.18 | 3.26 | 1.99% | 164.28 | 174.87 | 152789 | 260541 | 11.54% |
| 2026-04-14 | 155.00 | 163.92 | 9.04 | 5.84% | 152.25 | 164.64 | 133611 | 212938 | 10.09% |
| 2026-04-13 | 149.00 | 154.88 | 5.26 | 3.52% | 148.01 | 157.50 | 96369 | 148072 | 7.28% |
| 2026-04-10 | 151.00 | 149.62 | -0.32 | -0.21% | 149.23 | 154.96 | 79936 | 120981 | 6.04% |
| 2026-04-09 | 150.50 | 149.94 | -5.05 | -3.26% | 148.61 | 153.90 | 75088 | 113216 | 5.67% |
| 2026-04-08 | 144.46 | 154.99 | 14.78 | 10.54% | 144.45 | 158.66 | 116794 | 178025 | 8.82% |
| 2026-04-07 | 144.83 | 140.21 | -4.34 | -3.00% | 139.68 | 146.66 | 61582 | 87414 | 4.65% |
| 2026-04-03 | 152.80 | 144.55 | -6.30 | -4.18% | 142.53 | 154.25 | 91845 | 134922 | 6.94% |
| 2026-04-02 | 155.00 | 150.85 | -11.80 | -7.25% | 150.01 | 156.59 | 111384 | 169777 | 8.41% |
| 2026-04-01 | 166.50 | 162.65 | -2.70 | -1.63% | 157.99 | 168.05 | 129232 | 209442 | 9.76% |
| 2026-03-31 | 162.18 | 165.35 | 3.17 | 1.95% | 162.18 | 174.94 | 188457 | 317874 | 14.24% |
| 2026-03-30 | 141.51 | 162.18 | 19.28 | 13.49% | 141.51 | 168.60 | 180135 | 280422 | 13.61% |
| 2026-03-27 | 140.00 | 142.90 | -3.65 | -2.49% | 136.51 | 145.89 | 88549 | 125176 | 6.69% |
| 2026-03-26 | 145.02 | 146.55 | 4.85 | 3.42% | 138.08 | 147.57 | 102534 | 146601 | 7.75% |
| 2026-03-25 | 143.01 | 141.70 | 1.93 | 1.38% | 141.00 | 145.93 | 61455 | 88324 | 4.64% |
| 2026-03-24 | 143.20 | 139.77 | 0.59 | 0.42% | 134.58 | 143.90 | 64163 | 88763 | 4.85% |
| 2026-03-23 | 142.95 | 139.18 | -5.32 | -3.68% | 138.99 | 150.00 | 77904 | 112606 | 5.89% |
| 2026-03-20 | 150.86 | 144.50 | -4.30 | -2.89% | 144.00 | 151.99 | 63386 | 93730 | 4.79% |
| 2026-03-19 | 146.01 | 148.80 | -3.00 | -1.98% | 146.00 | 152.97 | 78919 | 117842 | 5.96% |
| 2026-03-18 | 141.30 | 151.80 | 12.07 | 8.64% | 139.01 | 152.40 | 105436 | 154148 | 7.97% |
| 2026-03-17 | 147.00 | 139.73 | -5.50 | -3.79% | 139.60 | 147.80 | 50072 | 71578 | 3.78% |
| 2026-03-16 | 146.51 | 145.23 | -1.27 | -0.87% | 142.20 | 148.44 | 55371 | 80167 | 4.18% |
| 2026-03-13 | 157.01 | 146.50 | -12.35 | -7.77% | 145.80 | 158.01 | 98192 | 147557 | 7.42% |
| 2026-03-12 | 162.81 | 158.85 | -3.95 | -2.43% | 158.10 | 166.50 | 59519 | 95621 | 4.50% |
| 2026-03-11 | 169.00 | 162.80 | -5.47 | -3.25% | 162.30 | 169.88 | 69534 | 114996 | 5.25% |
| 2026-03-10 | 164.52 | 168.27 | 3.69 | 2.24% | 163.70 | 172.00 | 74783 | 125851 | 5.65% |
| 2026-03-09 | 158.31 | 164.58 | -2.65 | -1.58% | 157.46 | 164.77 | 81521 | 131240 | 6.16% |
| 2026-03-06 | 164.00 | 167.23 | 2.82 | 1.72% | 161.80 | 172.50 | 95623 | 161113 | 7.22% |
| 2026-03-05 | 168.00 | 164.41 | 0.26 | 0.16% | 160.00 | 168.00 | 74606 | 121524 | 5.64% |
| 2026-03-04 | 156.00 | 164.15 | 7.16 | 4.56% | 155.00 | 167.00 | 89032 | 145453 | 6.73% |
| 2026-03-03 | 174.00 | 156.99 | -20.21 | -11.41% | 156.99 | 174.01 | 110282 | 180846 | 8.33% |
| 2026-03-02 | 174.43 | 177.20 | 1.40 | 0.80% | 173.61 | 184.23 | 122865 | 219268 | 9.28% |
| 2026-02-27 | 172.08 | 175.80 | 3.34 | 1.94% | 170.00 | 184.00 | 153693 | 274938 | 11.61% |
| 2026-02-26 | 163.00 | 172.46 | 5.78 | 3.47% | 161.00 | 175.52 | 148206 | 253249 | 11.20% |
| 2026-02-25 | 156.04 | 166.68 | 10.64 | 6.82% | 155.01 | 168.00 | 137818 | 224788 | 10.41% |
| 2026-02-24 | 157.98 | 156.04 | -1.48 | -0.94% | 154.89 | 159.30 | 60568 | 95187 | 4.58% |