当前时间：2026-07-26 21:04:23 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 64.77 | 62.60 | -3.60 | -5.44% | 62.43 | 65.98 | 51760 | 32983 | 2.81% |
| 2026-07-23 | 64.89 | 66.20 | 1.28 | 1.97% | 64.53 | 67.75 | 71956 | 47699 | 3.91% |
| 2026-07-22 | 66.00 | 64.92 | -2.43 | -3.61% | 64.31 | 68.60 | 96318 | 63631 | 5.23% |
| 2026-07-21 | 64.09 | 67.35 | 4.05 | 6.40% | 56.88 | 67.39 | 124153 | 78439 | 6.74% |
| 2026-07-20 | 72.00 | 63.30 | -5.42 | -7.89% | 61.20 | 72.15 | 108161 | 71426 | 5.87% |
| 2026-07-17 | 78.00 | 68.72 | -8.59 | -11.11% | 68.40 | 78.42 | 102684 | 73996 | 5.58% |
| 2026-07-16 | 79.38 | 77.31 | -3.81 | -4.70% | 76.67 | 81.93 | 81958 | 64569 | 4.45% |
| 2026-07-15 | 85.68 | 81.12 | -4.39 | -5.13% | 80.41 | 86.66 | 111406 | 93020 | 6.05% |
| 2026-07-14 | 93.00 | 85.51 | -11.47 | -11.83% | 80.60 | 94.78 | 169534 | 144997 | 9.21% |
| 2026-07-13 | 109.95 | 96.98 | -17.90 | -15.58% | 93.60 | 111.00 | 213364 | 212754 | 11.59% |
| 2026-07-10 | 102.00 | 114.88 | 11.98 | 11.64% | 99.26 | 123.48 | 290934 | 334721 | 15.80% |
| 2026-07-09 | 97.04 | 102.90 | 6.68 | 6.94% | 94.65 | 103.30 | 86620 | 85340 | 4.70% |
| 2026-07-08 | 101.90 | 96.22 | -6.48 | -6.31% | 96.20 | 103.99 | 87872 | 87170 | 4.77% |
| 2026-07-07 | 107.00 | 102.70 | -4.31 | -4.03% | 100.03 | 111.86 | 110247 | 115955 | 5.99% |
| 2026-07-06 | 119.00 | 107.01 | -11.63 | -9.80% | 107.01 | 120.20 | 160578 | 181605 | 8.72% |
| 2026-07-03 | 108.00 | 118.64 | 12.46 | 11.73% | 107.38 | 120.70 | 211451 | 247539 | 11.48% |
| 2026-07-02 | 108.88 | 106.18 | -4.62 | -4.17% | 106.18 | 113.94 | 99207 | 108919 | 5.39% |
| 2026-07-01 | 109.18 | 110.80 | -0.76 | -0.68% | 107.80 | 114.88 | 137451 | 153303 | 7.46% |
| 2026-06-30 | 110.99 | 111.56 | 2.71 | 2.49% | 108.70 | 113.72 | 148645 | 165362 | 8.07% |
| 2026-06-29 | 109.30 | 108.85 | -1.33 | -1.21% | 105.36 | 109.80 | 118504 | 127673 | 6.44% |
| 2026-06-26 | 102.31 | 110.18 | 5.88 | 5.64% | 100.40 | 113.43 | 169546 | 184549 | 9.21% |
| 2026-06-25 | 106.60 | 104.30 | -2.70 | -2.52% | 102.35 | 108.60 | 111146 | 116569 | 6.04% |
| 2026-06-24 | 95.50 | 107.00 | 11.50 | 12.04% | 92.40 | 108.99 | 188889 | 191696 | 10.26% |
| 2026-06-23 | 97.72 | 95.50 | -3.86 | -3.88% | 95.00 | 98.97 | 76244 | 73751 | 4.14% |
| 2026-06-22 | 105.50 | 99.36 | -5.99 | -5.69% | 95.34 | 105.79 | 154093 | 152282 | 8.37% |
| 2026-06-18 | 96.21 | 105.35 | 7.88 | 8.08% | 95.65 | 105.82 | 153804 | 157953 | 8.35% |
| 2026-06-17 | 94.57 | 97.47 | 1.91 | 2.00% | 94.57 | 101.48 | 114615 | 113093 | 6.22% |
| 2026-06-16 | 99.50 | 95.56 | -1.82 | -1.87% | 95.31 | 99.89 | 100867 | 97849 | 5.48% |
| 2026-06-15 | 99.77 | 97.38 | -4.06 | -4.00% | 95.80 | 99.80 | 100502 | 97901 | 5.46% |
| 2026-06-12 | 102.85 | 101.44 | 1.44 | 1.44% | 99.00 | 105.89 | 105253 | 107992 | 5.72% |
| 2026-06-11 | 98.85 | 100.00 | 0.15 | 0.15% | 97.23 | 101.55 | 71025 | 70434 | 3.86% |
| 2026-06-10 | 100.94 | 99.85 | -0.01 | -0.01% | 97.55 | 102.58 | 77475 | 77551 | 4.21% |
| 2026-06-09 | 98.85 | 99.86 | 2.17 | 2.22% | 94.70 | 100.42 | 91022 | 88408 | 4.94% |
| 2026-06-08 | 100.66 | 97.69 | -6.47 | -6.21% | 97.46 | 106.16 | 101079 | 102484 | 5.49% |
| 2026-06-05 | 103.99 | 104.16 | 2.75 | 2.71% | 99.58 | 106.66 | 127861 | 132845 | 6.94% |
| 2026-06-04 | 100.89 | 101.41 | -1.40 | -1.36% | 100.74 | 103.33 | 51775 | 52613 | 2.81% |
| 2026-06-03 | 99.96 | 102.81 | 3.80 | 3.84% | 98.89 | 105.97 | 87084 | 89502 | 4.73% |
| 2026-06-02 | 100.98 | 99.01 | 0.14 | 0.14% | 95.50 | 101.00 | 62902 | 62055 | 4.78% |
| 2026-06-01 | 144.11 | 138.47 | -3.91 | -2.75% | 138.39 | 144.77 | 40067 | 56456 | 3.05% |
| 2026-05-29 | 152.00 | 142.38 | -12.09 | -7.83% | 140.00 | 152.98 | 72762 | 105961 | 5.53% |
| 2026-05-28 | 151.56 | 154.47 | 3.96 | 2.63% | 150.16 | 155.99 | 56491 | 86721 | 4.30% |
| 2026-05-27 | 155.50 | 150.51 | -2.40 | -1.57% | 148.18 | 156.55 | 52881 | 80223 | 4.02% |
| 2026-05-26 | 159.90 | 152.91 | -7.74 | -4.82% | 149.45 | 160.00 | 65973 | 100685 | 5.02% |
| 2026-05-25 | 165.61 | 160.65 | -2.00 | -1.23% | 157.00 | 166.00 | 56006 | 90068 | 4.26% |
| 2026-05-22 | 160.28 | 162.65 | 2.47 | 1.54% | 155.19 | 162.88 | 53702 | 86069 | 4.06% |
| 2026-05-21 | 169.70 | 160.18 | -7.82 | -4.65% | 160.00 | 170.00 | 64172 | 106915 | 4.85% |
| 2026-05-20 | 166.00 | 168.00 | 0.02 | 0.01% | 163.80 | 169.74 | 50890 | 85022 | 3.84% |
| 2026-05-19 | 173.20 | 167.98 | -5.33 | -3.08% | 164.58 | 174.97 | 65580 | 110483 | 4.95% |
| 2026-05-18 | 170.00 | 173.31 | 3.76 | 2.22% | 170.00 | 180.66 | 81179 | 142115 | 6.13% |
| 2026-05-15 | 177.13 | 169.55 | -8.45 | -4.75% | 166.20 | 178.88 | 89371 | 152470 | 6.75% |
| 2026-05-14 | 189.14 | 178.00 | -12.40 | -6.51% | 178.00 | 193.00 | 85958 | 158986 | 6.49% |
| 2026-05-13 | 187.90 | 190.40 | 0.69 | 0.36% | 185.00 | 192.98 | 77466 | 146926 | 5.85% |
| 2026-05-12 | 198.00 | 189.71 | -9.19 | -4.62% | 187.98 | 198.64 | 87648 | 168229 | 6.62% |
| 2026-05-11 | 202.00 | 198.90 | 2.07 | 1.05% | 193.60 | 203.60 | 113061 | 224032 | 8.54% |
| 2026-05-08 | 186.00 | 196.83 | 9.74 | 5.21% | 185.10 | 205.00 | 131792 | 256803 | 9.96% |
| 2026-05-07 | 185.00 | 187.09 | 1.23 | 0.66% | 181.40 | 189.48 | 114840 | 212596 | 8.68% |
| 2026-05-06 | 173.00 | 185.86 | 11.26 | 6.45% | 172.80 | 186.01 | 123788 | 224104 | 9.35% |
| 2026-04-30 | 167.00 | 174.60 | 7.32 | 4.38% | 165.52 | 176.25 | 86953 | 150080 | 6.57% |
| 2026-04-29 | 165.15 | 167.28 | -0.67 | -0.40% | 165.15 | 170.78 | 52631 | 88619 | 3.98% |
| 2026-04-28 | 167.00 | 167.95 | 0.45 | 0.27% | 161.16 | 172.70 | 77313 | 129483 | 5.84% |
| 2026-04-27 | 166.04 | 167.50 | -1.52 | -0.90% | 165.77 | 170.99 | 67785 | 114055 | 5.12% |
| 2026-04-24 | 173.00 | 169.02 | -5.88 | -3.36% | 167.27 | 176.76 | 84488 | 144597 | 6.38% |
| 2026-04-23 | 176.17 | 174.90 | -3.04 | -1.71% | 170.40 | 183.33 | 102822 | 181840 | 7.77% |
| 2026-04-22 | 174.00 | 177.94 | -2.19 | -1.22% | 170.00 | 177.99 | 109393 | 190336 | 8.26% |
| 2026-04-21 | 176.56 | 180.13 | 1.88 | 1.05% | 175.79 | 186.66 | 120805 | 217820 | 9.13% |
| 2026-04-20 | 169.01 | 178.25 | 10.25 | 6.10% | 167.00 | 182.20 | 152878 | 267647 | 11.55% |
| 2026-04-17 | 168.50 | 168.00 | -1.47 | -0.87% | 165.01 | 169.80 | 87609 | 147073 | 6.62% |