当前时间：2026-06-26 00:11:55 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 6.19 | 5.83 | -0.31 | -5.05% | 5.78 | 6.38 | 288056 | 17274 | 6.31% |
| 2026-06-24 | 6.27 | 6.14 | -0.18 | -2.85% | 5.85 | 6.37 | 289281 | 17533 | 6.34% |
| 2026-06-23 | 6.18 | 6.32 | 0.12 | 1.94% | 6.10 | 6.47 | 284872 | 18059 | 6.24% |
| 2026-06-22 | 6.23 | 6.20 | -0.09 | -1.43% | 6.02 | 6.44 | 271072 | 16879 | 5.94% |
| 2026-06-18 | 6.25 | 6.29 | -0.06 | -0.94% | 6.13 | 6.34 | 203741 | 12700 | 4.46% |
| 2026-06-17 | 6.30 | 6.35 | 0.02 | 0.32% | 6.03 | 6.50 | 309133 | 19268 | 6.77% |
| 2026-06-16 | 6.00 | 6.33 | 0.30 | 4.98% | 5.93 | 6.50 | 351150 | 22047 | 7.69% |
| 2026-06-15 | 6.27 | 6.03 | -0.19 | -3.05% | 5.90 | 6.30 | 308185 | 18585 | 6.75% |
| 2026-06-12 | 6.38 | 6.22 | -0.11 | -1.74% | 6.16 | 6.44 | 235301 | 14797 | 5.15% |
| 2026-06-11 | 6.39 | 6.33 | -0.14 | -2.16% | 6.16 | 6.58 | 319603 | 20118 | 7.00% |
| 2026-06-10 | 6.87 | 6.47 | -0.47 | -6.77% | 6.32 | 6.89 | 507505 | 33315 | 11.11% |
| 2026-06-09 | 6.58 | 6.94 | 0.50 | 7.76% | 6.54 | 7.30 | 786822 | 54794 | 17.23% |
| 2026-06-08 | 6.33 | 6.44 | 0.03 | 0.47% | 6.19 | 6.56 | 350464 | 22392 | 7.68% |
| 2026-06-05 | 6.25 | 6.41 | 0.14 | 2.23% | 6.20 | 6.57 | 384438 | 24652 | 8.42% |
| 2026-06-04 | 6.32 | 6.27 | -0.16 | -2.49% | 6.11 | 6.43 | 360514 | 22566 | 7.90% |
| 2026-06-03 | 6.29 | 6.43 | 0.09 | 1.42% | 6.20 | 6.51 | 345953 | 22028 | 7.58% |
| 2026-06-02 | 6.36 | 6.34 | 0.14 | 2.26% | 6.25 | 6.59 | 397040 | 25343 | 8.70% |
| 2026-06-01 | 6.42 | 6.20 | -0.26 | -4.02% | 6.13 | 6.60 | 426661 | 27003 | 9.34% |
| 2026-05-29 | 6.40 | 6.46 | 0.20 | 3.19% | 6.31 | 6.65 | 501616 | 32644 | 10.99% |
| 2026-05-28 | 5.98 | 6.26 | 0.19 | 3.13% | 5.94 | 6.41 | 445044 | 27900 | 9.75% |
| 2026-05-27 | 6.45 | 6.07 | -0.38 | -5.89% | 5.95 | 6.66 | 548041 | 33682 | 12.00% |
| 2026-05-26 | 6.29 | 6.45 | 0.15 | 2.38% | 6.09 | 6.48 | 651602 | 40950 | 14.27% |
| 2026-05-25 | 5.76 | 6.30 | 0.66 | 11.70% | 5.75 | 6.50 | 783818 | 48259 | 17.17% |
| 2026-05-22 | 5.65 | 5.64 | 0.04 | 0.71% | 5.46 | 5.72 | 521459 | 29327 | 11.42% |
| 2026-05-21 | 5.61 | 5.60 | 0.04 | 0.72% | 5.56 | 6.05 | 784849 | 45856 | 17.19% |
| 2026-05-20 | 5.50 | 5.56 | 0.02 | 0.36% | 5.28 | 5.75 | 744033 | 41109 | 16.30% |
| 2026-05-19 | 5.13 | 5.54 | 0.44 | 8.63% | 5.13 | 5.70 | 1097766 | 60266 | 24.04% |
| 2026-05-18 | 4.38 | 5.10 | 0.58 | 12.83% | 4.38 | 5.20 | 792536 | 39647 | 17.36% |
| 2026-05-15 | 4.64 | 4.52 | -0.09 | -1.95% | 4.49 | 4.69 | 189611 | 8699 | 4.15% |
| 2026-05-14 | 4.69 | 4.61 | -0.02 | -0.43% | 4.51 | 4.72 | 208089 | 9586 | 4.56% |
| 2026-05-13 | 4.67 | 4.63 | -0.09 | -1.91% | 4.61 | 4.80 | 245101 | 11435 | 5.37% |
| 2026-05-12 | 4.50 | 4.72 | 0.22 | 4.89% | 4.44 | 4.85 | 406942 | 19029 | 8.91% |
| 2026-05-11 | 4.48 | 4.50 | 0.01 | 0.22% | 4.44 | 4.56 | 161519 | 7239 | 3.54% |
| 2026-05-08 | 4.43 | 4.49 | 0.06 | 1.35% | 4.40 | 4.49 | 156367 | 6934 | 3.42% |
| 2026-05-07 | 4.48 | 4.43 | -0.03 | -0.67% | 4.41 | 4.50 | 180912 | 8035 | 3.96% |
| 2026-05-06 | 4.43 | 4.46 | 0.10 | 2.29% | 4.38 | 4.52 | 252041 | 11186 | 5.52% |
| 2026-04-30 | 4.35 | 4.36 | 0.05 | 1.16% | 4.31 | 4.47 | 183333 | 8002 | 4.02% |
| 2026-04-29 | 4.19 | 4.31 | 0.04 | 0.94% | 4.15 | 4.37 | 221237 | 9509 | 4.85% |
| 2026-04-28 | 4.70 | 4.27 | -0.68 | -13.74% | 4.24 | 4.70 | 531192 | 23218 | 11.71% |
| 2026-04-27 | 4.77 | 4.95 | 0.15 | 3.13% | 4.72 | 4.95 | 256543 | 12414 | 5.65% |
| 2026-04-24 | 4.79 | 4.80 | -0.02 | -0.41% | 4.70 | 4.84 | 185552 | 8849 | 4.09% |
| 2026-04-23 | 4.88 | 4.82 | -0.06 | -1.23% | 4.80 | 4.94 | 206003 | 9997 | 4.54% |
| 2026-04-22 | 4.95 | 4.88 | -0.18 | -3.56% | 4.82 | 4.99 | 321976 | 15662 | 7.10% |
| 2026-04-21 | 4.90 | 5.06 | 0.16 | 3.27% | 4.88 | 5.15 | 456564 | 23091 | 10.06% |
| 2026-04-20 | 4.96 | 4.90 | -0.04 | -0.81% | 4.89 | 4.98 | 207788 | 10222 | 4.58% |
| 2026-04-17 | 5.16 | 4.94 | -0.11 | -2.18% | 4.89 | 5.18 | 350826 | 17463 | 7.73% |
| 2026-04-16 | 4.57 | 5.05 | 0.47 | 10.26% | 4.52 | 5.07 | 606236 | 29542 | 13.36% |
| 2026-04-15 | 4.63 | 4.58 | -0.03 | -0.65% | 4.54 | 4.64 | 155692 | 7129 | 3.43% |
| 2026-04-14 | 4.61 | 4.61 | 0.04 | 0.88% | 4.54 | 4.64 | 135748 | 6228 | 2.99% |
| 2026-04-13 | 4.59 | 4.57 | -0.03 | -0.65% | 4.50 | 4.59 | 157535 | 7168 | 3.47% |
| 2026-04-10 | 4.65 | 4.60 | -0.02 | -0.43% | 4.59 | 4.67 | 196963 | 9102 | 4.34% |
| 2026-04-09 | 4.71 | 4.62 | -0.13 | -2.74% | 4.59 | 4.81 | 216464 | 10114 | 4.77% |
| 2026-04-08 | 4.66 | 4.75 | 0.18 | 3.94% | 4.63 | 4.75 | 154320 | 7280 | 3.40% |
| 2026-04-07 | 4.41 | 4.57 | 0.19 | 4.34% | 4.38 | 4.58 | 166514 | 7535 | 3.67% |
| 2026-04-03 | 4.56 | 4.38 | -0.18 | -3.95% | 4.36 | 4.59 | 123743 | 5480 | 2.73% |
| 2026-04-02 | 4.61 | 4.56 | -0.09 | -1.94% | 4.53 | 4.66 | 135260 | 6221 | 2.98% |
| 2026-04-01 | 4.65 | 4.65 | 0.09 | 1.97% | 4.58 | 4.70 | 118254 | 5476 | 2.61% |
| 2026-03-31 | 4.70 | 4.56 | -0.16 | -3.39% | 4.54 | 4.76 | 159254 | 7416 | 3.51% |
| 2026-03-30 | 4.63 | 4.72 | 0.05 | 1.07% | 4.58 | 4.75 | 168575 | 7866 | 3.71% |
| 2026-03-27 | 4.50 | 4.67 | 0.10 | 2.19% | 4.45 | 4.68 | 149689 | 6909 | 3.30% |
| 2026-03-26 | 4.67 | 4.57 | -0.10 | -2.14% | 4.52 | 4.76 | 153283 | 7071 | 3.38% |
| 2026-03-25 | 4.59 | 4.67 | 0.09 | 1.97% | 4.57 | 4.67 | 152778 | 7091 | 3.37% |
| 2026-03-24 | 4.49 | 4.58 | 0.19 | 4.33% | 4.39 | 4.59 | 206402 | 9254 | 4.55% |
| 2026-03-23 | 4.47 | 4.39 | -0.19 | -4.15% | 4.34 | 4.62 | 240377 | 10753 | 5.30% |
| 2026-03-20 | 4.82 | 4.58 | -0.23 | -4.78% | 4.57 | 4.84 | 217392 | 10146 | 4.79% |
| 2026-03-19 | 4.85 | 4.81 | -0.10 | -2.04% | 4.79 | 4.89 | 171496 | 8286 | 3.78% |
| 2026-03-18 | 4.77 | 4.91 | 0.14 | 2.94% | 4.77 | 4.93 | 200041 | 9721 | 4.41% |