当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.82 | 4.58 | -0.23 | -4.78% | 4.57 | 4.84 | 217392 | 10146 | 4.79% |
| 2026-03-19 | 4.85 | 4.81 | -0.10 | -2.04% | 4.79 | 4.89 | 171496 | 8286 | 3.78% |
| 2026-03-18 | 4.77 | 4.91 | 0.14 | 2.94% | 4.77 | 4.93 | 200041 | 9721 | 4.41% |
| 2026-03-17 | 4.89 | 4.77 | -0.11 | -2.25% | 4.76 | 4.94 | 192373 | 9347 | 4.24% |
| 2026-03-16 | 4.85 | 4.88 | 0.02 | 0.41% | 4.82 | 4.95 | 145099 | 7060 | 3.20% |
| 2026-03-13 | 4.90 | 4.86 | -0.04 | -0.82% | 4.83 | 4.96 | 169112 | 8281 | 3.73% |
| 2026-03-12 | 5.02 | 4.90 | -0.08 | -1.61% | 4.86 | 5.02 | 222441 | 10907 | 4.90% |
| 2026-03-11 | 5.13 | 4.98 | -0.15 | -2.92% | 4.96 | 5.17 | 317619 | 15960 | 7.00% |
| 2026-03-10 | 5.09 | 5.13 | 0.07 | 1.38% | 5.09 | 5.21 | 269793 | 13899 | 5.95% |
| 2026-03-09 | 4.99 | 5.06 | -0.03 | -0.59% | 4.86 | 5.08 | 291289 | 14481 | 6.42% |
| 2026-03-06 | 5.04 | 5.09 | 0.04 | 0.79% | 4.99 | 5.14 | 217658 | 11068 | 4.80% |
| 2026-03-05 | 5.07 | 5.05 | 0.10 | 2.02% | 5.01 | 5.17 | 311367 | 15825 | 6.86% |
| 2026-03-04 | 4.83 | 4.95 | 0.04 | 0.81% | 4.75 | 5.03 | 319642 | 15843 | 7.04% |
| 2026-03-03 | 5.29 | 4.91 | -0.37 | -7.01% | 4.89 | 5.32 | 465213 | 23436 | 10.25% |
| 2026-03-02 | 5.48 | 5.28 | -0.35 | -6.22% | 5.17 | 5.50 | 582835 | 31010 | 12.84% |
| 2026-02-27 | 5.40 | 5.63 | 0.18 | 3.30% | 5.36 | 5.66 | 611514 | 34040 | 13.48% |
| 2026-02-26 | 5.40 | 5.45 | 0.03 | 0.55% | 5.39 | 5.54 | 351709 | 19184 | 7.75% |
| 2026-02-25 | 5.35 | 5.42 | 0.07 | 1.31% | 5.35 | 5.48 | 384441 | 20851 | 8.47% |
| 2026-02-24 | 5.16 | 5.35 | 0.29 | 5.73% | 5.16 | 5.48 | 609401 | 32710 | 13.43% |
| 2026-02-13 | 5.25 | 5.06 | -0.21 | -3.98% | 5.06 | 5.31 | 366133 | 18803 | 8.07% |
| 2026-02-12 | 5.25 | 5.27 | 0.03 | 0.57% | 5.19 | 5.40 | 436454 | 23136 | 9.62% |
| 2026-02-11 | 5.23 | 5.24 | -0.04 | -0.76% | 5.18 | 5.31 | 264026 | 13840 | 5.82% |
| 2026-02-10 | 5.38 | 5.28 | -0.11 | -2.04% | 5.26 | 5.41 | 375063 | 19953 | 8.27% |
| 2026-02-09 | 5.39 | 5.39 | 0.00 | 0.00% | 5.34 | 5.45 | 402427 | 21664 | 8.87% |
| 2026-02-06 | 5.28 | 5.39 | -0.02 | -0.37% | 5.13 | 5.45 | 535470 | 28434 | 11.80% |
| 2026-02-05 | 5.35 | 5.41 | 0.05 | 0.93% | 5.31 | 5.87 | 677532 | 37435 | 14.93% |
| 2026-02-04 | 5.45 | 5.36 | -0.21 | -3.77% | 5.30 | 5.54 | 726268 | 38987 | 16.00% |
| 2026-02-03 | 5.61 | 5.57 | 0.03 | 0.54% | 5.48 | 5.92 | 868442 | 48826 | 19.14% |
| 2026-02-02 | 5.50 | 5.54 | -0.10 | -1.77% | 5.44 | 5.99 | 1047488 | 59488 | 23.08% |
| 2026-01-30 | 5.19 | 5.64 | 0.30 | 5.62% | 5.18 | 5.76 | 1278040 | 70724 | 28.16% |
| 2026-01-29 | 4.85 | 5.34 | 0.51 | 10.56% | 4.84 | 5.69 | 1153938 | 61556 | 25.43% |
| 2026-01-28 | 4.82 | 4.83 | 0.01 | 0.21% | 4.73 | 4.90 | 367088 | 17701 | 8.09% |
| 2026-01-27 | 4.98 | 4.82 | -0.33 | -6.41% | 4.66 | 4.99 | 554294 | 26762 | 12.21% |
| 2026-01-26 | 4.97 | 5.15 | 0.14 | 2.79% | 4.81 | 5.18 | 713962 | 35455 | 15.73% |
| 2026-01-23 | 4.99 | 5.01 | 0.02 | 0.40% | 4.92 | 5.16 | 473699 | 23780 | 10.44% |
| 2026-01-22 | 5.04 | 4.99 | -0.10 | -1.96% | 4.94 | 5.05 | 405824 | 20247 | 8.94% |
| 2026-01-21 | 5.06 | 5.09 | -0.07 | -1.36% | 4.91 | 5.10 | 617168 | 30842 | 13.60% |
| 2026-01-20 | 4.95 | 5.16 | 0.18 | 3.61% | 4.90 | 5.24 | 811200 | 41435 | 17.88% |
| 2026-01-19 | 4.85 | 4.98 | 0.06 | 1.22% | 4.74 | 5.18 | 849723 | 42876 | 18.73% |
| 2026-01-16 | 4.62 | 4.92 | 0.34 | 7.42% | 4.61 | 5.29 | 969136 | 48263 | 21.36% |
| 2026-01-15 | 4.73 | 4.58 | -0.25 | -5.18% | 4.54 | 4.74 | 471708 | 21850 | 10.39% |
| 2026-01-14 | 4.75 | 4.83 | 0.03 | 0.63% | 4.57 | 4.96 | 785498 | 37319 | 17.31% |
| 2026-01-13 | 4.48 | 4.80 | 0.32 | 7.14% | 4.39 | 4.98 | 1037606 | 49199 | 22.87% |
| 2026-01-12 | 4.50 | 4.48 | -0.04 | -0.88% | 4.44 | 4.50 | 438091 | 19582 | 9.65% |
| 2026-01-09 | 4.47 | 4.52 | 0.01 | 0.22% | 4.45 | 4.54 | 423735 | 19027 | 9.34% |
| 2026-01-08 | 4.58 | 4.51 | -0.15 | -3.22% | 4.46 | 4.59 | 560021 | 25186 | 12.34% |
| 2026-01-07 | 4.47 | 4.66 | 0.22 | 4.95% | 4.30 | 4.74 | 937073 | 42857 | 20.65% |
| 2026-01-06 | 4.08 | 4.44 | 0.37 | 9.09% | 4.07 | 4.58 | 855795 | 37516 | 18.86% |
| 2026-01-05 | 4.03 | 4.07 | 0.02 | 0.49% | 4.02 | 4.09 | 167384 | 6800 | 3.69% |
| 2025-12-31 | 4.02 | 4.05 | 0.03 | 0.75% | 3.96 | 4.05 | 138688 | 5557 | 3.06% |
| 2025-12-30 | 4.07 | 4.02 | -0.05 | -1.23% | 4.00 | 4.09 | 149620 | 6042 | 3.30% |
| 2025-12-29 | 4.09 | 4.07 | -0.03 | -0.73% | 4.03 | 4.11 | 171659 | 6979 | 3.78% |
| 2025-12-26 | 4.14 | 4.10 | -0.04 | -0.97% | 4.09 | 4.16 | 187411 | 7722 | 4.13% |
| 2025-12-25 | 4.16 | 4.14 | 0.00 | 0.00% | 4.11 | 4.17 | 181883 | 7523 | 4.01% |
| 2025-12-24 | 4.10 | 4.14 | 0.04 | 0.98% | 4.09 | 4.15 | 152842 | 6305 | 3.37% |
| 2025-12-23 | 4.12 | 4.10 | -0.03 | -0.73% | 4.07 | 4.15 | 196710 | 8076 | 4.33% |
| 2025-12-22 | 4.14 | 4.13 | 0.00 | 0.00% | 4.12 | 4.16 | 145564 | 6021 | 3.21% |
| 2025-12-19 | 4.03 | 4.13 | 0.12 | 2.99% | 4.01 | 4.14 | 198387 | 8113 | 4.37% |
| 2025-12-18 | 4.00 | 4.01 | -0.01 | -0.25% | 3.99 | 4.09 | 178340 | 7217 | 3.93% |
| 2025-12-17 | 4.02 | 4.02 | 0.00 | 0.00% | 3.92 | 4.04 | 204797 | 8161 | 4.51% |
| 2025-12-16 | 4.14 | 4.02 | -0.11 | -2.66% | 4.00 | 4.14 | 196149 | 7941 | 4.32% |
| 2025-12-15 | 4.08 | 4.13 | 0.04 | 0.98% | 4.03 | 4.19 | 215042 | 8874 | 4.74% |
| 2025-12-12 | 4.19 | 4.09 | -0.08 | -1.92% | 4.07 | 4.26 | 267348 | 11141 | 5.89% |