当前时间：2026-09-02 15:39:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 7.79 | 7.77 | 0.15 | 1.97% | 7.62 | 7.94 | 585626 | 45633 | 12.78% |
| 2026-08-31 | 7.49 | 7.62 | 0.06 | 0.79% | 7.22 | 7.79 | 539691 | 40579 | 11.78% |
| 2026-08-28 | 7.55 | 7.56 | -0.01 | -0.13% | 7.43 | 8.02 | 768225 | 58797 | 16.76% |
| 2026-08-27 | 7.07 | 7.57 | 0.60 | 8.61% | 7.02 | 8.36 | 921691 | 71498 | 20.11% |
| 2026-08-26 | 6.66 | 6.97 | 0.33 | 4.97% | 6.57 | 6.97 | 310512 | 21103 | 6.80% |
| 2026-08-25 | 6.55 | 6.64 | 0.01 | 0.15% | 6.46 | 6.71 | 180667 | 11938 | 3.96% |
| 2026-08-24 | 6.84 | 6.63 | -0.09 | -1.34% | 6.38 | 6.86 | 210094 | 13696 | 4.60% |
| 2026-08-21 | 6.54 | 6.72 | 0.17 | 2.60% | 6.44 | 6.83 | 218960 | 14560 | 4.80% |
| 2026-08-20 | 6.65 | 6.55 | -0.07 | -1.06% | 6.38 | 6.78 | 261414 | 17202 | 5.73% |
| 2026-08-19 | 7.03 | 6.62 | -0.33 | -4.75% | 6.29 | 7.14 | 442717 | 29422 | 9.70% |
| 2026-08-18 | 6.90 | 6.95 | 0.01 | 0.14% | 6.87 | 7.23 | 296903 | 20866 | 6.50% |
| 2026-08-17 | 6.30 | 6.94 | 0.57 | 8.95% | 6.18 | 7.01 | 467712 | 31655 | 10.24% |
| 2026-08-14 | 6.58 | 6.37 | -0.25 | -3.78% | 6.22 | 6.65 | 259842 | 16571 | 5.69% |
| 2026-08-13 | 6.73 | 6.62 | -0.10 | -1.49% | 6.61 | 6.85 | 138619 | 9339 | 3.04% |
| 2026-08-12 | 6.72 | 6.72 | 0.00 | 0.00% | 6.67 | 6.83 | 153478 | 10323 | 3.36% |
| 2026-08-11 | 6.75 | 6.72 | -0.03 | -0.44% | 6.61 | 6.86 | 283853 | 19039 | 6.22% |
| 2026-08-10 | 6.40 | 6.75 | 0.31 | 4.81% | 6.28 | 6.77 | 293360 | 19286 | 6.42% |
| 2026-08-07 | 6.36 | 6.44 | 0.12 | 1.90% | 6.17 | 6.66 | 297077 | 19045 | 6.51% |
| 2026-08-06 | 6.28 | 6.32 | 0.10 | 1.61% | 6.16 | 6.36 | 262650 | 16401 | 5.75% |
| 2026-08-05 | 6.25 | 6.22 | 0.05 | 0.81% | 6.12 | 6.33 | 316070 | 19607 | 6.92% |
| 2026-08-04 | 5.82 | 6.17 | 0.46 | 8.06% | 5.66 | 6.23 | 432532 | 26022 | 9.47% |
| 2026-08-03 | 5.36 | 5.71 | 0.42 | 7.94% | 5.36 | 5.96 | 437960 | 24960 | 9.59% |
| 2026-07-31 | 5.12 | 5.29 | 0.27 | 5.38% | 5.06 | 5.39 | 367595 | 19250 | 8.05% |
| 2026-07-30 | 5.18 | 5.02 | -0.11 | -2.14% | 5.01 | 5.30 | 354078 | 18148 | 7.75% |
| 2026-07-29 | 4.95 | 5.13 | 0.17 | 3.43% | 4.95 | 5.29 | 383931 | 19617 | 8.41% |
| 2026-07-28 | 4.90 | 4.96 | 0.01 | 0.20% | 4.88 | 5.08 | 227469 | 11331 | 4.98% |
| 2026-07-27 | 4.74 | 4.95 | 0.24 | 5.10% | 4.65 | 4.96 | 254342 | 12349 | 5.57% |
| 2026-07-24 | 4.93 | 4.71 | -0.37 | -7.28% | 4.68 | 4.97 | 276116 | 13294 | 6.05% |
| 2026-07-23 | 4.78 | 5.08 | 0.23 | 4.74% | 4.78 | 5.30 | 354129 | 17876 | 7.76% |
| 2026-07-22 | 4.70 | 4.85 | 0.05 | 1.04% | 4.70 | 4.96 | 330062 | 15952 | 7.23% |
| 2026-07-21 | 4.81 | 4.80 | 0.00 | 0.00% | 4.16 | 4.87 | 572172 | 26407 | 12.53% |
| 2026-07-20 | 5.60 | 4.80 | -0.99 | -17.10% | 4.75 | 5.69 | 722906 | 37301 | 15.83% |
| 2026-07-17 | 5.55 | 5.79 | -0.02 | -0.34% | 5.52 | 6.40 | 753658 | 44206 | 16.51% |
| 2026-07-16 | 5.58 | 5.81 | 0.25 | 4.50% | 5.50 | 6.34 | 634054 | 37194 | 13.89% |
| 2026-07-15 | 5.71 | 5.56 | -0.15 | -2.63% | 5.52 | 5.94 | 347018 | 19668 | 7.60% |
| 2026-07-14 | 6.01 | 5.71 | -0.07 | -1.21% | 5.65 | 6.25 | 352680 | 20655 | 7.72% |
| 2026-07-13 | 6.21 | 5.78 | -0.51 | -8.11% | 5.75 | 6.28 | 349809 | 20886 | 7.66% |
| 2026-07-10 | 6.50 | 6.29 | -0.21 | -3.23% | 6.12 | 6.58 | 501813 | 31846 | 10.99% |
| 2026-07-09 | 6.80 | 6.50 | -0.57 | -8.06% | 6.43 | 7.02 | 588025 | 39344 | 12.88% |
| 2026-07-08 | 8.03 | 7.07 | -1.08 | -13.25% | 6.58 | 8.03 | 824433 | 58421 | 18.06% |
| 2026-07-07 | 7.84 | 8.15 | 0.17 | 2.13% | 7.40 | 8.33 | 804933 | 62714 | 17.63% |
| 2026-07-06 | 7.78 | 7.98 | 0.48 | 6.40% | 7.78 | 8.56 | 992708 | 80980 | 21.74% |
| 2026-07-03 | 7.20 | 7.50 | 1.03 | 15.92% | 6.85 | 7.76 | 1203091 | 91676 | 26.35% |
| 2026-07-02 | 5.41 | 6.47 | 1.08 | 20.04% | 5.40 | 6.47 | 349300 | 21343 | 7.65% |
| 2026-07-01 | 5.36 | 5.39 | 0.05 | 0.94% | 5.26 | 5.56 | 169384 | 9114 | 3.71% |
| 2026-06-30 | 5.42 | 5.34 | -0.04 | -0.74% | 5.19 | 5.42 | 182679 | 9679 | 4.00% |
| 2026-06-29 | 5.59 | 5.38 | -0.26 | -4.61% | 5.22 | 5.66 | 232051 | 12526 | 5.08% |
| 2026-06-26 | 5.81 | 5.64 | -0.19 | -3.26% | 5.62 | 5.87 | 209810 | 12001 | 4.60% |
| 2026-06-25 | 6.19 | 5.83 | -0.31 | -5.05% | 5.78 | 6.38 | 288056 | 17274 | 6.31% |
| 2026-06-24 | 6.27 | 6.14 | -0.18 | -2.85% | 5.85 | 6.37 | 289281 | 17533 | 6.34% |
| 2026-06-23 | 6.18 | 6.32 | 0.12 | 1.94% | 6.10 | 6.47 | 284872 | 18059 | 6.24% |
| 2026-06-22 | 6.23 | 6.20 | -0.09 | -1.43% | 6.02 | 6.44 | 271072 | 16879 | 5.94% |
| 2026-06-18 | 6.25 | 6.29 | -0.06 | -0.94% | 6.13 | 6.34 | 203741 | 12700 | 4.46% |
| 2026-06-17 | 6.30 | 6.35 | 0.02 | 0.32% | 6.03 | 6.50 | 309133 | 19268 | 6.77% |
| 2026-06-16 | 6.00 | 6.33 | 0.30 | 4.98% | 5.93 | 6.50 | 351150 | 22047 | 7.69% |
| 2026-06-15 | 6.27 | 6.03 | -0.19 | -3.05% | 5.90 | 6.30 | 308185 | 18585 | 6.75% |
| 2026-06-12 | 6.38 | 6.22 | -0.11 | -1.74% | 6.16 | 6.44 | 235301 | 14797 | 5.15% |
| 2026-06-11 | 6.39 | 6.33 | -0.14 | -2.16% | 6.16 | 6.58 | 319603 | 20118 | 7.00% |
| 2026-06-10 | 6.87 | 6.47 | -0.47 | -6.77% | 6.32 | 6.89 | 507505 | 33315 | 11.11% |
| 2026-06-09 | 6.58 | 6.94 | 0.50 | 7.76% | 6.54 | 7.30 | 786822 | 54794 | 17.23% |
| 2026-06-08 | 6.33 | 6.44 | 0.03 | 0.47% | 6.19 | 6.56 | 350464 | 22392 | 7.68% |
| 2026-06-05 | 6.25 | 6.41 | 0.14 | 2.23% | 6.20 | 6.57 | 384438 | 24652 | 8.42% |
| 2026-06-04 | 6.32 | 6.27 | -0.16 | -2.49% | 6.11 | 6.43 | 360514 | 22566 | 7.90% |
| 2026-06-03 | 6.29 | 6.43 | 0.09 | 1.42% | 6.20 | 6.51 | 345953 | 22028 | 7.58% |
| 2026-06-02 | 6.36 | 6.34 | 0.14 | 2.26% | 6.25 | 6.59 | 397040 | 25343 | 8.70% |
| 2026-06-01 | 6.42 | 6.20 | -0.26 | -4.02% | 6.13 | 6.60 | 426661 | 27003 | 9.34% |
| 2026-05-29 | 6.40 | 6.46 | 0.20 | 3.19% | 6.31 | 6.65 | 501616 | 32644 | 10.99% |
| 2026-05-28 | 5.98 | 6.26 | 0.19 | 3.13% | 5.94 | 6.41 | 445044 | 27900 | 9.75% |
| 2026-05-27 | 6.45 | 6.07 | -0.38 | -5.89% | 5.95 | 6.66 | 548041 | 33682 | 12.00% |
| 2026-05-26 | 6.29 | 6.45 | 0.15 | 2.38% | 6.09 | 6.48 | 651602 | 40950 | 14.27% |
| 2026-05-25 | 5.76 | 6.30 | 0.66 | 11.70% | 5.75 | 6.50 | 783818 | 48259 | 17.17% |