致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7.490 | 7.520 | 0.120 | 1.62% | 7.410 | 7.590 | 30940 | 2326 | 2.34% |
| 2025-09-29 | 7.350 | 7.400 | 0.030 | 0.41% | 7.240 | 7.450 | 28039 | 2066 | 2.12% |
| 2025-09-26 | 7.340 | 7.370 | 0.070 | 0.96% | 7.230 | 7.490 | 33230 | 2448 | 2.51% |
| 2025-09-25 | 7.500 | 7.300 | -0.200 | -2.67% | 7.300 | 7.560 | 32967 | 2439 | 2.49% |
| 2025-09-24 | 7.420 | 7.500 | 0.050 | 0.67% | 7.410 | 7.630 | 40294 | 3023 | 3.04% |
| 2025-09-23 | 7.800 | 7.450 | -0.320 | -4.12% | 7.290 | 7.800 | 62869 | 4691 | 4.75% |
| 2025-09-22 | 8.140 | 7.770 | -0.370 | -4.55% | 7.730 | 8.150 | 66013 | 5195 | 4.99% |
| 2025-09-19 | 8.210 | 8.140 | -0.060 | -0.73% | 8.110 | 8.330 | 32968 | 2702 | 2.49% |
| 2025-09-18 | 8.180 | 8.200 | 0.020 | 0.24% | 8.120 | 8.420 | 66573 | 5507 | 5.03% |
| 2025-09-17 | 8.190 | 8.180 | -0.010 | -0.12% | 8.150 | 8.250 | 27415 | 2247 | 2.07% |
| 2025-09-16 | 8.190 | 8.190 | -0.010 | -0.12% | 8.110 | 8.200 | 28252 | 2303 | 2.13% |
| 2025-09-15 | 8.170 | 8.200 | 0.000 | 0.00% | 8.150 | 8.240 | 24682 | 2019 | 1.86% |
| 2025-09-12 | 8.280 | 8.200 | -0.080 | -0.97% | 8.180 | 8.330 | 41715 | 3437 | 3.15% |
| 2025-09-11 | 8.250 | 8.280 | 0.030 | 0.36% | 8.200 | 8.340 | 42241 | 3484 | 3.19% |
| 2025-09-10 | 8.260 | 8.250 | -0.040 | -0.48% | 8.190 | 8.320 | 29937 | 2471 | 2.26% |
| 2025-09-09 | 8.440 | 8.290 | -0.140 | -1.66% | 8.250 | 8.440 | 46832 | 3891 | 3.54% |
| 2025-09-08 | 8.450 | 8.430 | -0.020 | -0.24% | 8.380 | 8.550 | 64879 | 5488 | 4.90% |