致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 66.00 | 65.41 | -0.59 | -0.89% | 65.28 | 67.38 | 45072 | 29760 | 0.99% |
| 2025-07-30 | 66.38 | 66.00 | -0.27 | -0.41% | 65.65 | 67.50 | 46576 | 31045 | 1.02% |
| 2025-07-29 | 66.20 | 66.27 | -0.12 | -0.18% | 64.55 | 67.10 | 60756 | 40100 | 1.33% |
| 2025-07-28 | 67.10 | 66.39 | -0.71 | -1.06% | 65.67 | 67.40 | 62449 | 41322 | 1.37% |
| 2025-07-25 | 68.56 | 67.10 | -1.70 | -2.47% | 66.75 | 68.65 | 45243 | 30480 | 0.99% |
| 2025-07-24 | 67.40 | 68.80 | 1.54 | 2.29% | 66.96 | 68.80 | 50422 | 34397 | 1.10% |
| 2025-07-23 | 65.71 | 67.26 | 1.28 | 1.94% | 65.08 | 68.12 | 64832 | 43503 | 1.42% |
| 2025-07-22 | 65.25 | 65.98 | 0.73 | 1.12% | 65.05 | 67.38 | 47249 | 31239 | 1.03% |
| 2025-07-21 | 65.20 | 65.25 | 0.05 | 0.08% | 64.30 | 66.20 | 72492 | 47273 | 1.59% |
| 2025-07-18 | 66.86 | 65.20 | -1.50 | -2.25% | 65.16 | 68.00 | 65469 | 43316 | 1.43% |
| 2025-07-17 | 66.00 | 66.70 | 0.63 | 0.95% | 65.49 | 67.25 | 40700 | 26996 | 0.89% |
| 2025-07-16 | 65.79 | 66.07 | 0.39 | 0.59% | 64.85 | 66.50 | 46674 | 30639 | 1.02% |
| 2025-07-15 | 64.57 | 65.68 | 0.76 | 1.17% | 64.00 | 66.29 | 65435 | 42886 | 1.43% |
| 2025-07-14 | 66.95 | 64.92 | -2.36 | -3.51% | 63.12 | 67.72 | 108201 | 70369 | 2.37% |
| 2025-07-11 | 67.75 | 67.28 | -0.67 | -0.99% | 66.89 | 68.89 | 36439 | 24601 | 0.80% |
| 2025-07-10 | 67.92 | 67.95 | -0.12 | -0.18% | 67.03 | 68.52 | 25961 | 17601 | 0.57% |
| 2025-07-09 | 68.80 | 68.07 | -0.87 | -1.26% | 67.88 | 69.87 | 27223 | 18621 | 0.60% |
| 2025-07-08 | 67.58 | 69.02 | 1.42 | 2.10% | 66.66 | 69.45 | 40724 | 27669 | 0.89% |
| 2025-07-07 | 68.27 | 67.60 | -1.17 | -1.70% | 66.91 | 69.20 | 26474 | 17922 | 0.58% |
| 2025-07-04 | 70.19 | 68.77 | -1.67 | -2.37% | 68.51 | 70.65 | 39521 | 27425 | 0.86% |
| 2025-07-03 | 67.78 | 70.44 | 2.64 | 3.89% | 67.57 | 70.69 | 46872 | 32577 | 1.03% |
| 2025-07-02 | 68.40 | 67.80 | -0.68 | -0.99% | 67.35 | 69.68 | 36629 | 24998 | 0.80% |
| 2025-07-01 | 68.50 | 68.48 | -1.24 | -1.78% | 67.36 | 70.48 | 52552 | 36018 | 1.15% |
| 2025-06-30 | 67.11 | 69.72 | 2.91 | 4.36% | 66.58 | 70.70 | 78905 | 54578 | 1.73% |
| 2025-06-27 | 65.88 | 66.81 | 1.06 | 1.61% | 65.16 | 67.53 | 47005 | 31378 | 1.03% |
| 2025-06-26 | 67.10 | 65.75 | -1.27 | -1.89% | 65.57 | 67.40 | 38923 | 25811 | 0.85% |
| 2025-06-25 | 64.22 | 67.02 | 2.88 | 4.49% | 64.05 | 67.19 | 78104 | 51392 | 1.71% |
| 2025-06-24 | 63.47 | 64.14 | 1.03 | 1.63% | 62.26 | 64.42 | 41874 | 26684 | 0.92% |
| 2025-06-23 | 63.61 | 63.11 | -0.39 | -0.61% | 62.30 | 64.02 | 26039 | 16418 | 0.57% |
| 2025-06-20 | 64.21 | 63.50 | -0.93 | -1.44% | 62.82 | 64.40 | 41302 | 26206 | 0.90% |
| 2025-06-19 | 62.64 | 64.43 | 1.72 | 2.74% | 62.29 | 64.91 | 72465 | 46481 | 1.59% |
| 2025-06-18 | 61.61 | 62.71 | 1.06 | 1.72% | 60.89 | 62.88 | 51069 | 31662 | 1.12% |
| 2025-06-17 | 62.29 | 61.65 | -0.67 | -1.08% | 61.21 | 63.25 | 32432 | 20040 | 0.71% |
| 2025-06-16 | 60.41 | 62.32 | 1.37 | 2.25% | 60.41 | 63.87 | 59312 | 37157 | 1.30% |
| 2025-06-13 | 60.71 | 60.95 | 0.35 | 0.58% | 60.20 | 61.90 | 66625 | 40678 | 1.46% |
| 2025-06-12 | 61.35 | 60.60 | -0.98 | -1.59% | 60.50 | 62.99 | 44119 | 27249 | 0.97% |
| 2025-06-11 | 61.82 | 61.58 | -0.23 | -0.37% | 61.33 | 62.18 | 23953 | 14784 | 0.53% |
| 2025-06-10 | 63.47 | 61.81 | -2.07 | -3.24% | 60.96 | 64.80 | 54990 | 34427 | 1.21% |
| 2025-06-09 | 62.43 | 63.88 | 1.66 | 2.67% | 62.03 | 64.72 | 49439 | 31556 | 1.08% |
| 2025-06-06 | 63.88 | 62.22 | -1.51 | -2.37% | 62.10 | 65.05 | 48736 | 30866 | 1.07% |
| 2025-06-05 | 61.21 | 63.73 | 2.52 | 4.12% | 61.09 | 64.18 | 66298 | 42151 | 1.45% |
| 2025-06-04 | 61.19 | 61.21 | 0.03 | 0.05% | 59.55 | 61.55 | 33159 | 20189 | 0.73% |
| 2025-06-03 | 60.92 | 61.18 | 0.38 | 0.63% | 60.11 | 61.60 | 32925 | 20068 | 0.72% |
| 2025-05-30 | 60.21 | 60.80 | 0.39 | 0.65% | 59.50 | 61.48 | 32514 | 19710 | 0.71% |
| 2025-05-29 | 60.60 | 60.41 | -0.19 | -0.31% | 60.38 | 61.66 | 30605 | 18657 | 0.67% |
| 2025-05-28 | 61.45 | 60.60 | -1.00 | -1.62% | 60.30 | 61.80 | 27517 | 16771 | 0.60% |
| 2025-05-27 | 60.50 | 61.60 | 1.02 | 1.68% | 59.90 | 62.18 | 41356 | 25275 | 0.91% |
| 2025-05-26 | 58.47 | 60.58 | 2.13 | 3.64% | 57.75 | 60.88 | 59506 | 35710 | 1.31% |
| 2025-05-23 | 58.50 | 58.45 | -0.17 | -0.29% | 57.81 | 59.78 | 32129 | 18926 | 0.71% |
| 2025-05-22 | 58.02 | 58.62 | 0.27 | 0.46% | 58.01 | 59.95 | 35000 | 20696 | 0.77% |
| 2025-05-21 | 58.65 | 58.35 | -0.21 | -0.36% | 58.00 | 59.39 | 28914 | 16894 | 0.64% |
| 2025-05-20 | 57.01 | 58.56 | 1.26 | 2.20% | 56.66 | 59.30 | 43241 | 25054 | 0.95% |
| 2025-05-19 | 57.86 | 57.30 | -0.31 | -0.54% | 56.53 | 58.17 | 35802 | 20495 | 0.79% |
| 2025-05-16 | 57.20 | 57.61 | -0.09 | -0.16% | 57.20 | 58.54 | 23677 | 13697 | 0.52% |
| 2025-05-15 | 58.72 | 57.70 | -1.22 | -2.07% | 57.50 | 59.08 | 24793 | 14401 | 0.54% |
| 2025-05-14 | 58.55 | 58.92 | 0.04 | 0.07% | 58.02 | 59.70 | 32419 | 19076 | 0.71% |
| 2025-05-13 | 59.40 | 58.88 | -0.90 | -1.51% | 58.48 | 59.76 | 45621 | 26946 | 1.00% |
| 2025-05-12 | 58.26 | 59.78 | 1.71 | 2.94% | 58.10 | 60.81 | 69449 | 41603 | 1.53% |
| 2025-05-09 | 59.30 | 58.07 | -1.32 | -2.22% | 57.59 | 59.38 | 51175 | 29921 | 1.12% |
| 2025-05-08 | 56.78 | 59.39 | 1.81 | 3.14% | 56.00 | 59.55 | 81917 | 47922 | 1.80% |
| 2025-05-07 | 56.88 | 57.58 | 2.18 | 3.94% | 55.67 | 57.78 | 92582 | 52700 | 2.04% |
| 2025-05-06 | 55.80 | 55.40 | -0.40 | -0.72% | 54.97 | 56.44 | 66219 | 36778 | 1.46% |
| 2025-04-30 | 54.56 | 55.80 | 1.22 | 2.24% | 54.19 | 56.06 | 45646 | 25291 | 1.00% |
| 2025-04-29 | 54.06 | 54.58 | 0.28 | 0.52% | 53.83 | 55.09 | 26377 | 14373 | 0.58% |
| 2025-04-28 | 55.31 | 54.30 | -1.38 | -2.48% | 53.59 | 55.31 | 45088 | 24500 | 0.99% |
| 2025-04-25 | 53.81 | 55.68 | 1.58 | 2.92% | 51.74 | 55.94 | 114377 | 61782 | 2.51% |
| 2025-04-24 | 52.72 | 54.10 | 1.26 | 2.38% | 52.68 | 55.78 | 89949 | 49198 | 1.98% |
| 2025-04-23 | 52.14 | 52.84 | 1.01 | 1.95% | 51.53 | 53.40 | 56717 | 29842 | 1.25% |