当前时间：2026-05-07 12:16:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 147.29 | 148.60 | 2.59 | 1.77% | 146.50 | 151.77 | 119255 | 177844 | 2.57% |
| 2026-04-30 | 143.30 | 146.01 | 0.51 | 0.35% | 141.62 | 150.49 | 93638 | 136934 | 2.02% |
| 2026-04-29 | 144.12 | 145.50 | -0.46 | -0.32% | 140.66 | 146.66 | 110588 | 159339 | 2.38% |
| 2026-04-28 | 158.00 | 145.96 | 7.96 | 5.77% | 140.81 | 158.00 | 197815 | 287690 | 4.26% |
| 2026-04-27 | 133.92 | 138.00 | 5.25 | 3.95% | 133.33 | 139.49 | 97436 | 133641 | 2.10% |
| 2026-04-24 | 132.80 | 132.75 | -0.70 | -0.52% | 130.11 | 135.00 | 74817 | 99479 | 1.61% |
| 2026-04-23 | 136.00 | 133.45 | -2.75 | -2.02% | 131.00 | 136.76 | 82555 | 110107 | 1.78% |
| 2026-04-22 | 134.00 | 136.20 | 1.39 | 1.03% | 133.96 | 137.94 | 78456 | 106672 | 1.69% |
| 2026-04-21 | 131.00 | 134.81 | 3.50 | 2.67% | 129.80 | 136.44 | 91606 | 123160 | 1.97% |
| 2026-04-20 | 130.38 | 131.31 | 1.61 | 1.24% | 128.83 | 133.20 | 119476 | 156335 | 2.57% |
| 2026-04-17 | 125.55 | 129.70 | 4.10 | 3.26% | 124.88 | 131.00 | 88008 | 113238 | 1.90% |
| 2026-04-16 | 122.00 | 125.60 | 4.61 | 3.81% | 120.71 | 126.66 | 98968 | 123556 | 2.13% |
| 2026-04-15 | 120.52 | 120.99 | 0.61 | 0.51% | 120.40 | 124.31 | 89183 | 109144 | 1.92% |
| 2026-04-14 | 120.80 | 120.38 | 1.29 | 1.08% | 118.77 | 121.37 | 68082 | 81785 | 1.47% |
| 2026-04-13 | 120.00 | 119.09 | -2.11 | -1.74% | 116.88 | 121.98 | 98357 | 117046 | 2.12% |
| 2026-04-10 | 117.54 | 121.20 | 5.19 | 4.47% | 116.01 | 124.67 | 148573 | 180296 | 3.20% |
| 2026-04-09 | 109.65 | 116.01 | 7.57 | 6.98% | 109.65 | 117.53 | 132049 | 151989 | 2.84% |
| 2026-04-08 | 102.52 | 108.44 | 8.48 | 8.48% | 102.52 | 108.80 | 99972 | 106614 | 2.15% |
| 2026-04-07 | 101.48 | 99.96 | -2.23 | -2.18% | 98.13 | 102.49 | 71547 | 71535 | 1.54% |
| 2026-04-03 | 101.86 | 102.19 | 0.70 | 0.69% | 101.13 | 103.50 | 40117 | 41006 | 0.86% |
| 2026-04-02 | 103.28 | 101.49 | -2.32 | -2.23% | 99.71 | 103.50 | 63128 | 63787 | 1.36% |
| 2026-04-01 | 103.15 | 103.81 | 2.61 | 2.58% | 101.88 | 104.23 | 55616 | 57400 | 1.21% |
| 2026-03-31 | 103.35 | 101.20 | -2.59 | -2.50% | 101.13 | 105.32 | 55638 | 57296 | 1.21% |
| 2026-03-30 | 99.46 | 103.79 | 2.59 | 2.56% | 99.30 | 104.73 | 77152 | 79587 | 1.68% |
| 2026-03-27 | 99.60 | 101.20 | 1.78 | 1.79% | 98.87 | 103.22 | 51152 | 51758 | 1.11% |
| 2026-03-26 | 100.29 | 99.42 | -0.88 | -0.88% | 98.40 | 100.89 | 47376 | 47084 | 1.03% |
| 2026-03-25 | 100.28 | 100.30 | 0.64 | 0.64% | 99.45 | 102.19 | 49051 | 49458 | 1.07% |
| 2026-03-24 | 98.88 | 99.66 | 2.25 | 2.31% | 96.50 | 100.16 | 60706 | 59919 | 1.32% |
| 2026-03-23 | 98.88 | 97.41 | -3.59 | -3.55% | 96.88 | 101.28 | 81008 | 79786 | 1.76% |
| 2026-03-20 | 102.85 | 101.00 | -0.63 | -0.62% | 100.00 | 104.60 | 59950 | 61285 | 1.30% |
| 2026-03-19 | 101.12 | 101.63 | -1.84 | -1.78% | 101.02 | 103.70 | 50029 | 51121 | 1.09% |
| 2026-03-18 | 102.38 | 103.47 | 1.96 | 1.93% | 100.60 | 103.58 | 56981 | 58255 | 1.24% |
| 2026-03-17 | 105.60 | 101.51 | -3.49 | -3.32% | 101.50 | 106.70 | 47029 | 48584 | 1.02% |
| 2026-03-16 | 103.86 | 105.00 | 1.40 | 1.35% | 101.28 | 105.50 | 73305 | 75753 | 1.59% |
| 2026-03-13 | 105.38 | 103.60 | -3.12 | -2.92% | 103.53 | 107.19 | 64116 | 67216 | 1.39% |
| 2026-03-12 | 107.02 | 106.72 | -1.12 | -1.04% | 105.00 | 108.79 | 54839 | 58510 | 1.19% |
| 2026-03-11 | 108.80 | 107.84 | -0.76 | -0.70% | 107.60 | 111.49 | 52127 | 56860 | 1.13% |
| 2026-03-10 | 108.01 | 108.60 | 1.69 | 1.58% | 107.81 | 110.34 | 45372 | 49271 | 0.99% |
| 2026-03-09 | 104.83 | 106.91 | -0.32 | -0.30% | 102.84 | 107.69 | 69514 | 72981 | 1.51% |
| 2026-03-06 | 106.02 | 107.23 | 0.09 | 0.08% | 105.13 | 109.60 | 67443 | 72620 | 1.46% |
| 2026-03-05 | 111.29 | 107.14 | -2.03 | -1.86% | 105.75 | 111.29 | 99350 | 106895 | 2.16% |
| 2026-03-04 | 108.60 | 109.17 | -1.21 | -1.10% | 108.56 | 112.50 | 73771 | 81702 | 1.60% |
| 2026-03-03 | 120.09 | 110.38 | -9.71 | -8.09% | 109.98 | 120.15 | 133579 | 150883 | 2.90% |
| 2026-03-02 | 117.53 | 120.09 | 3.28 | 2.81% | 117.53 | 121.98 | 116996 | 140148 | 2.54% |
| 2026-02-27 | 117.00 | 116.81 | -0.97 | -0.82% | 114.50 | 117.23 | 54420 | 63120 | 1.18% |
| 2026-02-26 | 114.80 | 117.78 | 2.78 | 2.42% | 113.00 | 119.19 | 74619 | 87199 | 1.62% |
| 2026-02-25 | 114.04 | 115.00 | 0.74 | 0.65% | 111.72 | 115.53 | 81591 | 92708 | 1.77% |
| 2026-02-24 | 115.50 | 114.26 | -0.40 | -0.35% | 113.10 | 115.95 | 62737 | 72054 | 1.36% |
| 2026-02-13 | 115.40 | 114.66 | -0.74 | -0.64% | 113.79 | 117.20 | 65584 | 75865 | 1.42% |
| 2026-02-12 | 113.65 | 115.40 | 1.46 | 1.28% | 113.65 | 115.99 | 66258 | 76256 | 1.44% |
| 2026-02-11 | 114.00 | 113.94 | -0.85 | -0.74% | 113.40 | 116.33 | 54003 | 61834 | 1.17% |
| 2026-02-10 | 112.00 | 114.79 | 2.35 | 2.09% | 111.01 | 115.66 | 77239 | 88271 | 1.68% |
| 2026-02-09 | 111.98 | 112.44 | 2.44 | 2.22% | 109.74 | 113.70 | 81014 | 90658 | 1.76% |
| 2026-02-06 | 112.15 | 110.00 | -2.97 | -2.63% | 109.91 | 113.28 | 70294 | 78222 | 1.53% |
| 2026-02-05 | 115.22 | 112.97 | -4.25 | -3.63% | 110.57 | 115.85 | 95784 | 107961 | 2.08% |
| 2026-02-04 | 114.00 | 117.22 | 2.57 | 2.24% | 112.51 | 117.57 | 117740 | 136415 | 2.56% |
| 2026-02-03 | 109.80 | 114.65 | 6.45 | 5.96% | 109.00 | 114.89 | 129755 | 146700 | 2.82% |
| 2026-02-02 | 112.00 | 108.20 | -4.72 | -4.18% | 107.27 | 113.93 | 116450 | 128321 | 2.53% |
| 2026-01-30 | 113.58 | 112.92 | -1.37 | -1.20% | 108.80 | 115.50 | 113857 | 127344 | 2.47% |
| 2026-01-29 | 118.65 | 114.29 | -5.58 | -4.66% | 113.39 | 122.00 | 112105 | 130548 | 2.44% |
| 2026-01-28 | 122.58 | 119.87 | -3.23 | -2.62% | 118.17 | 124.30 | 124531 | 150136 | 2.71% |
| 2026-01-27 | 124.96 | 123.10 | -1.86 | -1.49% | 121.80 | 127.00 | 140121 | 173080 | 3.04% |