当前时间：2026-06-26 00:14:09 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 144.50 | 148.83 | 5.93 | 4.15% | 144.50 | 150.88 | 95367 | 141548 | 2.03% |
| 2026-06-24 | 144.00 | 142.90 | -1.10 | -0.76% | 141.33 | 145.35 | 89328 | 128133 | 1.90% |
| 2026-06-23 | 149.63 | 144.00 | -5.50 | -3.68% | 143.00 | 150.00 | 92887 | 135633 | 1.98% |
| 2026-06-22 | 148.10 | 149.50 | 1.74 | 1.18% | 144.08 | 149.86 | 111112 | 163607 | 2.36% |
| 2026-06-18 | 145.86 | 147.76 | 1.96 | 1.34% | 143.83 | 149.00 | 84084 | 123910 | 1.79% |
| 2026-06-17 | 132.88 | 145.80 | 11.95 | 8.93% | 132.50 | 146.51 | 120446 | 170953 | 2.56% |
| 2026-06-16 | 134.75 | 133.85 | -0.90 | -0.67% | 132.50 | 136.45 | 90353 | 121149 | 1.92% |
| 2026-06-15 | 130.90 | 134.75 | 4.85 | 3.73% | 126.60 | 134.90 | 125241 | 164974 | 2.66% |
| 2026-06-12 | 133.10 | 129.90 | -0.91 | -0.70% | 129.02 | 133.50 | 117703 | 153725 | 2.50% |
| 2026-06-11 | 125.02 | 130.81 | 5.43 | 4.33% | 123.01 | 131.77 | 142264 | 183099 | 3.03% |
| 2026-06-10 | 119.66 | 125.38 | 3.43 | 2.81% | 119.66 | 127.27 | 126582 | 158271 | 2.69% |
| 2026-06-09 | 119.63 | 121.95 | 4.97 | 4.25% | 116.30 | 121.95 | 84358 | 100634 | 1.81% |
| 2026-06-08 | 118.60 | 116.98 | -3.82 | -3.16% | 114.52 | 120.78 | 105329 | 123684 | 2.26% |
| 2026-06-05 | 122.93 | 120.80 | -1.18 | -0.97% | 118.81 | 125.36 | 95729 | 116978 | 2.06% |
| 2026-06-04 | 120.70 | 121.98 | 0.07 | 0.06% | 119.10 | 123.69 | 98638 | 120176 | 2.12% |
| 2026-06-03 | 122.86 | 121.91 | -1.80 | -1.46% | 119.77 | 124.61 | 137182 | 168033 | 2.95% |
| 2026-06-02 | 122.00 | 123.71 | 2.68 | 2.21% | 120.56 | 128.00 | 129797 | 160651 | 2.80% |
| 2026-06-01 | 127.64 | 121.03 | -6.77 | -5.30% | 120.47 | 129.50 | 115620 | 143715 | 2.49% |
| 2026-05-29 | 137.86 | 127.80 | -9.89 | -7.18% | 127.00 | 138.03 | 168154 | 217460 | 3.62% |
| 2026-05-28 | 129.80 | 137.69 | 7.09 | 5.43% | 129.66 | 138.79 | 121820 | 163113 | 2.62% |
| 2026-05-27 | 134.00 | 130.60 | -2.65 | -1.99% | 129.70 | 136.80 | 74316 | 98976 | 1.60% |
| 2026-05-26 | 136.86 | 133.25 | -3.77 | -2.75% | 131.22 | 137.50 | 82341 | 109581 | 1.77% |
| 2026-05-25 | 134.81 | 137.02 | 3.24 | 2.42% | 132.00 | 137.93 | 105425 | 142987 | 2.27% |
| 2026-05-22 | 131.97 | 133.78 | 4.40 | 3.40% | 128.26 | 136.32 | 119320 | 157756 | 2.57% |
| 2026-05-21 | 136.73 | 129.38 | -5.66 | -4.19% | 128.91 | 138.73 | 88696 | 119466 | 1.91% |
| 2026-05-20 | 132.95 | 135.04 | 1.78 | 1.34% | 132.00 | 135.78 | 83342 | 111607 | 1.80% |
| 2026-05-19 | 134.29 | 133.26 | -0.84 | -0.63% | 128.09 | 134.29 | 106782 | 139855 | 2.30% |
| 2026-05-18 | 135.32 | 134.10 | -0.56 | -0.42% | 132.68 | 139.20 | 93369 | 125841 | 2.01% |
| 2026-05-15 | 140.56 | 134.66 | -5.33 | -3.81% | 133.60 | 140.98 | 111785 | 152778 | 2.41% |
| 2026-05-14 | 146.00 | 139.99 | -6.52 | -4.45% | 139.98 | 147.90 | 113721 | 161257 | 2.45% |
| 2026-05-13 | 142.80 | 146.51 | 2.41 | 1.67% | 141.08 | 147.59 | 88293 | 127396 | 1.90% |
| 2026-05-12 | 144.85 | 144.10 | -0.45 | -0.31% | 143.60 | 147.60 | 85276 | 123969 | 1.84% |
| 2026-05-11 | 147.45 | 144.55 | -2.71 | -1.84% | 143.00 | 149.45 | 121698 | 176757 | 2.62% |
| 2026-05-08 | 145.27 | 147.26 | 0.30 | 0.20% | 144.00 | 148.00 | 77007 | 112966 | 1.66% |
| 2026-05-07 | 148.60 | 146.96 | -1.64 | -1.10% | 145.14 | 149.38 | 107883 | 158167 | 2.32% |
| 2026-05-06 | 147.29 | 148.60 | 2.59 | 1.77% | 146.50 | 151.77 | 119255 | 177844 | 2.57% |
| 2026-04-30 | 143.30 | 146.01 | 0.51 | 0.35% | 141.62 | 150.49 | 93638 | 136934 | 2.02% |
| 2026-04-29 | 144.12 | 145.50 | -0.46 | -0.32% | 140.66 | 146.66 | 110588 | 159339 | 2.38% |
| 2026-04-28 | 158.00 | 145.96 | 7.96 | 5.77% | 140.81 | 158.00 | 197815 | 287690 | 4.26% |
| 2026-04-27 | 133.92 | 138.00 | 5.25 | 3.95% | 133.33 | 139.49 | 97436 | 133641 | 2.10% |
| 2026-04-24 | 132.80 | 132.75 | -0.70 | -0.52% | 130.11 | 135.00 | 74817 | 99479 | 1.61% |
| 2026-04-23 | 136.00 | 133.45 | -2.75 | -2.02% | 131.00 | 136.76 | 82555 | 110107 | 1.78% |
| 2026-04-22 | 134.00 | 136.20 | 1.39 | 1.03% | 133.96 | 137.94 | 78456 | 106672 | 1.69% |
| 2026-04-21 | 131.00 | 134.81 | 3.50 | 2.67% | 129.80 | 136.44 | 91606 | 123160 | 1.97% |
| 2026-04-20 | 130.38 | 131.31 | 1.61 | 1.24% | 128.83 | 133.20 | 119476 | 156335 | 2.57% |
| 2026-04-17 | 125.55 | 129.70 | 4.10 | 3.26% | 124.88 | 131.00 | 88008 | 113238 | 1.90% |
| 2026-04-16 | 122.00 | 125.60 | 4.61 | 3.81% | 120.71 | 126.66 | 98968 | 123556 | 2.13% |
| 2026-04-15 | 120.52 | 120.99 | 0.61 | 0.51% | 120.40 | 124.31 | 89183 | 109144 | 1.92% |
| 2026-04-14 | 120.80 | 120.38 | 1.29 | 1.08% | 118.77 | 121.37 | 68082 | 81785 | 1.47% |
| 2026-04-13 | 120.00 | 119.09 | -2.11 | -1.74% | 116.88 | 121.98 | 98357 | 117046 | 2.12% |
| 2026-04-10 | 117.54 | 121.20 | 5.19 | 4.47% | 116.01 | 124.67 | 148573 | 180296 | 3.20% |
| 2026-04-09 | 109.65 | 116.01 | 7.57 | 6.98% | 109.65 | 117.53 | 132049 | 151989 | 2.84% |
| 2026-04-08 | 102.52 | 108.44 | 8.48 | 8.48% | 102.52 | 108.80 | 99972 | 106614 | 2.15% |
| 2026-04-07 | 101.48 | 99.96 | -2.23 | -2.18% | 98.13 | 102.49 | 71547 | 71535 | 1.54% |
| 2026-04-03 | 101.86 | 102.19 | 0.70 | 0.69% | 101.13 | 103.50 | 40117 | 41006 | 0.86% |
| 2026-04-02 | 103.28 | 101.49 | -2.32 | -2.23% | 99.71 | 103.50 | 63128 | 63787 | 1.36% |
| 2026-04-01 | 103.15 | 103.81 | 2.61 | 2.58% | 101.88 | 104.23 | 55616 | 57400 | 1.21% |
| 2026-03-31 | 103.35 | 101.20 | -2.59 | -2.50% | 101.13 | 105.32 | 55638 | 57296 | 1.21% |
| 2026-03-30 | 99.46 | 103.79 | 2.59 | 2.56% | 99.30 | 104.73 | 77152 | 79587 | 1.68% |
| 2026-03-27 | 99.60 | 101.20 | 1.78 | 1.79% | 98.87 | 103.22 | 51152 | 51758 | 1.11% |
| 2026-03-26 | 100.29 | 99.42 | -0.88 | -0.88% | 98.40 | 100.89 | 47376 | 47084 | 1.03% |
| 2026-03-25 | 100.28 | 100.30 | 0.64 | 0.64% | 99.45 | 102.19 | 49051 | 49458 | 1.07% |
| 2026-03-24 | 98.88 | 99.66 | 2.25 | 2.31% | 96.50 | 100.16 | 60706 | 59919 | 1.32% |
| 2026-03-23 | 98.88 | 97.41 | -3.59 | -3.55% | 96.88 | 101.28 | 81008 | 79786 | 1.76% |
| 2026-03-20 | 102.85 | 101.00 | -0.63 | -0.62% | 100.00 | 104.60 | 59950 | 61285 | 1.30% |
| 2026-03-19 | 101.12 | 101.63 | -1.84 | -1.78% | 101.02 | 103.70 | 50029 | 51121 | 1.09% |
| 2026-03-18 | 102.38 | 103.47 | 1.96 | 1.93% | 100.60 | 103.58 | 56981 | 58255 | 1.24% |