| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 114.00 | 117.22 | 2.57 | 2.24% | 112.51 | 117.57 | 117740 | 136415 | 2.56% |
| 2026-02-03 | 109.80 | 114.65 | 6.45 | 5.96% | 109.00 | 114.89 | 129755 | 146700 | 2.82% |
| 2026-02-02 | 112.00 | 108.20 | -4.72 | -4.18% | 107.27 | 113.93 | 116450 | 128321 | 2.53% |
| 2026-01-30 | 113.58 | 112.92 | -1.37 | -1.20% | 108.80 | 115.50 | 113857 | 127344 | 2.47% |
| 2026-01-29 | 118.65 | 114.29 | -5.58 | -4.66% | 113.39 | 122.00 | 112105 | 130548 | 2.44% |
| 2026-01-28 | 122.58 | 119.87 | -3.23 | -2.62% | 118.17 | 124.30 | 124531 | 150136 | 2.71% |
| 2026-01-27 | 124.96 | 123.10 | -1.86 | -1.49% | 121.80 | 127.00 | 140121 | 173080 | 3.04% |
| 2026-01-26 | 129.00 | 124.96 | 1.65 | 1.34% | 121.22 | 132.00 | 257356 | 321361 | 5.59% |
| 2026-01-23 | 120.95 | 123.31 | 20.55 | 20.00% | 115.08 | 123.31 | 153944 | 184236 | 3.34% |
| 2026-01-22 | 103.71 | 102.76 | -0.73 | -0.71% | 101.78 | 105.55 | 74456 | 76676 | 1.62% |
| 2026-01-21 | 103.00 | 103.49 | -0.29 | -0.28% | 102.42 | 104.92 | 60719 | 62864 | 1.32% |
| 2026-01-20 | 104.39 | 103.78 | 0.19 | 0.18% | 101.03 | 104.96 | 72604 | 74904 | 1.58% |
| 2026-01-19 | 103.66 | 103.59 | -1.01 | -0.97% | 103.37 | 105.81 | 62024 | 64663 | 1.35% |
| 2026-01-16 | 105.21 | 104.60 | 0.11 | 0.11% | 101.96 | 105.80 | 92609 | 96186 | 2.01% |
| 2026-01-15 | 102.60 | 104.49 | -0.31 | -0.30% | 101.30 | 105.00 | 94009 | 97033 | 2.04% |
| 2026-01-14 | 108.94 | 104.80 | -3.47 | -3.20% | 102.90 | 109.80 | 148011 | 157418 | 3.22% |
| 2026-01-13 | 112.29 | 108.27 | -5.98 | -5.23% | 107.21 | 113.76 | 135523 | 148045 | 2.94% |
| 2026-01-12 | 109.18 | 114.25 | 7.18 | 6.71% | 105.71 | 118.88 | 174297 | 194921 | 3.79% |
| 2026-01-09 | 102.02 | 107.07 | 5.17 | 5.07% | 102.02 | 107.75 | 113342 | 119497 | 2.46% |
| 2026-01-08 | 98.90 | 101.90 | 1.75 | 1.75% | 98.90 | 102.92 | 71540 | 72584 | 1.55% |
| 2026-01-07 | 99.10 | 100.15 | 0.84 | 0.85% | 98.20 | 103.27 | 72822 | 73305 | 1.58% |
| 2026-01-06 | 97.36 | 99.31 | 0.43 | 0.43% | 97.11 | 100.98 | 80116 | 79325 | 1.74% |
| 2026-01-05 | 101.88 | 98.88 | -1.92 | -1.90% | 97.60 | 102.00 | 101561 | 100515 | 2.21% |
| 2025-12-31 | 97.00 | 100.80 | 3.15 | 3.23% | 96.40 | 101.28 | 80359 | 80056 | 1.75% |
| 2025-12-30 | 95.00 | 97.65 | 3.85 | 4.10% | 95.00 | 99.19 | 101294 | 98838 | 2.20% |
| 2025-12-29 | 93.71 | 93.80 | -1.50 | -1.57% | 92.02 | 94.55 | 60128 | 56254 | 1.31% |
| 2025-12-26 | 95.20 | 95.30 | 0.00 | 0.00% | 93.43 | 95.97 | 69744 | 66094 | 1.52% |
| 2025-12-25 | 91.00 | 95.30 | 5.11 | 5.67% | 89.02 | 95.41 | 87615 | 81460 | 1.90% |
| 2025-12-24 | 88.23 | 90.19 | 1.18 | 1.33% | 87.66 | 90.79 | 48168 | 43083 | 1.05% |
| 2025-12-23 | 88.39 | 89.01 | 0.70 | 0.79% | 87.83 | 91.47 | 59990 | 53674 | 1.30% |
| 2025-12-22 | 89.90 | 88.31 | -0.78 | -0.88% | 87.44 | 89.90 | 49920 | 44210 | 1.08% |
| 2025-12-19 | 88.24 | 89.09 | 1.13 | 1.28% | 86.83 | 89.50 | 54198 | 47919 | 1.18% |
| 2025-12-18 | 86.99 | 87.96 | 1.34 | 1.55% | 86.62 | 89.28 | 57551 | 50697 | 1.25% |
| 2025-12-17 | 86.50 | 86.62 | 0.01 | 0.01% | 84.00 | 88.09 | 62434 | 53525 | 1.36% |
| 2025-12-16 | 87.13 | 86.61 | -0.74 | -0.85% | 85.01 | 87.44 | 54097 | 46648 | 1.18% |
| 2025-12-15 | 87.91 | 87.35 | -0.62 | -0.70% | 86.75 | 89.27 | 44314 | 38843 | 0.96% |
| 2025-12-12 | 85.66 | 87.97 | 1.91 | 2.22% | 84.61 | 88.88 | 72031 | 62752 | 1.57% |
| 2025-12-11 | 86.05 | 86.06 | 0.01 | 0.01% | 85.58 | 87.35 | 46905 | 40567 | 1.02% |
| 2025-12-10 | 85.13 | 86.05 | 0.75 | 0.88% | 84.05 | 86.24 | 45912 | 39213 | 1.00% |
| 2025-12-09 | 84.22 | 85.30 | 0.77 | 0.91% | 83.51 | 85.90 | 72182 | 61084 | 1.57% |
| 2025-12-08 | 86.66 | 84.53 | 0.18 | 0.21% | 84.17 | 87.97 | 104912 | 89904 | 2.28% |
| 2025-12-05 | 80.00 | 84.35 | 4.65 | 5.83% | 80.00 | 84.35 | 76857 | 63387 | 1.67% |
| 2025-12-04 | 77.43 | 79.70 | 2.30 | 2.97% | 75.93 | 79.87 | 54462 | 42796 | 1.18% |
| 2025-12-03 | 77.63 | 77.40 | -0.17 | -0.22% | 76.83 | 79.10 | 40309 | 31453 | 0.88% |
| 2025-12-02 | 77.50 | 77.57 | 0.27 | 0.35% | 76.70 | 79.48 | 41777 | 32597 | 0.91% |
| 2025-12-01 | 76.10 | 77.30 | 1.20 | 1.58% | 75.81 | 77.66 | 37235 | 28687 | 0.81% |
| 2025-11-28 | 75.51 | 76.10 | 0.80 | 1.06% | 74.96 | 76.63 | 29774 | 22635 | 0.65% |
| 2025-11-27 | 75.25 | 75.30 | 0.02 | 0.03% | 74.98 | 77.40 | 46785 | 35671 | 1.02% |
| 2025-11-26 | 76.23 | 75.28 | -1.13 | -1.48% | 75.16 | 77.18 | 50834 | 38570 | 1.10% |
| 2025-11-25 | 77.98 | 76.41 | -1.20 | -1.55% | 75.81 | 79.07 | 50219 | 38822 | 1.09% |
| 2025-11-24 | 77.80 | 77.61 | 0.39 | 0.51% | 75.90 | 78.83 | 42724 | 33074 | 0.93% |
| 2025-11-21 | 78.88 | 77.22 | -2.56 | -3.21% | 77.05 | 80.27 | 40684 | 31865 | 0.88% |
| 2025-11-20 | 79.51 | 79.78 | 0.86 | 1.09% | 77.50 | 80.28 | 38289 | 30218 | 0.83% |
| 2025-11-19 | 78.53 | 78.92 | 0.57 | 0.73% | 78.11 | 80.00 | 33457 | 26420 | 0.73% |
| 2025-11-18 | 80.23 | 78.35 | -2.00 | -2.49% | 77.68 | 80.44 | 37439 | 29581 | 0.81% |
| 2025-11-17 | 80.50 | 80.35 | 1.05 | 1.32% | 79.40 | 81.16 | 33551 | 26916 | 0.73% |
| 2025-11-14 | 78.33 | 79.30 | 0.54 | 0.69% | 78.00 | 80.86 | 39269 | 31358 | 0.85% |
| 2025-11-13 | 76.86 | 78.76 | 1.90 | 2.47% | 76.86 | 79.21 | 45166 | 35454 | 0.98% |
| 2025-11-12 | 77.62 | 76.86 | -1.16 | -1.49% | 76.38 | 78.59 | 38407 | 29709 | 0.83% |
| 2025-11-11 | 80.70 | 78.02 | -2.13 | -2.66% | 77.68 | 81.68 | 43690 | 34486 | 0.95% |
| 2025-11-10 | 79.13 | 80.15 | 1.16 | 1.47% | 76.51 | 80.98 | 66523 | 52449 | 1.45% |
| 2025-11-07 | 80.69 | 78.99 | -2.01 | -2.48% | 78.01 | 80.82 | 50465 | 39971 | 1.10% |
| 2025-11-06 | 80.02 | 81.00 | 1.25 | 1.57% | 79.25 | 81.93 | 46046 | 37190 | 1.00% |
| 2025-11-05 | 79.72 | 79.75 | -0.44 | -0.55% | 77.90 | 80.21 | 41028 | 32425 | 0.89% |
| 2025-11-04 | 80.03 | 80.19 | -0.33 | -0.41% | 79.32 | 82.00 | 56247 | 45364 | 1.22% |
| 2025-11-03 | 82.82 | 80.52 | -2.53 | -3.05% | 78.63 | 83.20 | 91530 | 73630 | 1.99% |
| 2025-10-31 | 85.13 | 83.05 | -1.82 | -2.14% | 82.73 | 86.23 | 70228 | 59422 | 1.53% |
| 2025-10-30 | 84.72 | 84.87 | -0.15 | -0.18% | 84.18 | 87.18 | 87150 | 74428 | 1.89% |
| 2025-10-29 | 85.33 | 85.02 | 0.61 | 0.72% | 84.14 | 86.31 | 63654 | 54166 | 1.38% |
| 2025-10-28 | 84.98 | 84.41 | 3.40 | 4.20% | 84.00 | 87.73 | 82158 | 70404 | 1.79% |
| 2025-10-27 | 80.25 | 81.01 | 1.45 | 1.82% | 79.25 | 82.12 | 68494 | 55212 | 1.49% |