当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.00 | 22.02 | -0.64 | -2.82% | 21.99 | 23.23 | 147390 | 33444 | 7.10% |
| 2026-03-19 | 22.55 | 22.66 | -0.61 | -2.62% | 22.20 | 23.12 | 142354 | 32234 | 6.86% |
| 2026-03-18 | 22.71 | 23.27 | 0.71 | 3.15% | 22.50 | 23.38 | 182348 | 41880 | 8.79% |
| 2026-03-17 | 22.70 | 22.56 | 0.05 | 0.22% | 21.82 | 23.31 | 203643 | 45830 | 9.81% |
| 2026-03-16 | 22.03 | 22.51 | 0.37 | 1.67% | 21.81 | 22.58 | 101370 | 22576 | 4.89% |
| 2026-03-13 | 22.60 | 22.14 | -0.64 | -2.81% | 22.05 | 22.82 | 109484 | 24531 | 5.28% |
| 2026-03-12 | 23.72 | 22.78 | -0.94 | -3.96% | 22.50 | 23.85 | 133198 | 30611 | 6.42% |
| 2026-03-11 | 24.08 | 23.72 | -0.48 | -1.98% | 23.62 | 24.69 | 128206 | 30858 | 6.18% |
| 2026-03-10 | 23.35 | 24.20 | 1.31 | 5.72% | 23.31 | 24.29 | 158702 | 37940 | 7.65% |
| 2026-03-09 | 23.01 | 22.89 | -1.01 | -4.23% | 21.93 | 23.30 | 187157 | 42141 | 9.02% |
| 2026-03-06 | 23.91 | 23.90 | -0.08 | -0.33% | 23.42 | 24.49 | 121301 | 29133 | 5.85% |
| 2026-03-05 | 24.68 | 23.98 | -0.17 | -0.70% | 23.77 | 24.90 | 145763 | 35379 | 7.02% |
| 2026-03-04 | 23.20 | 24.15 | 0.49 | 2.07% | 23.16 | 24.69 | 149097 | 36037 | 7.19% |
| 2026-03-03 | 26.09 | 23.66 | -2.33 | -8.96% | 23.58 | 26.45 | 270349 | 66254 | 13.03% |
| 2026-03-02 | 26.87 | 25.99 | -0.87 | -3.24% | 25.86 | 27.24 | 243440 | 64099 | 11.73% |
| 2026-02-27 | 26.42 | 26.86 | 0.26 | 0.98% | 25.92 | 27.10 | 257300 | 68576 | 12.40% |
| 2026-02-26 | 26.60 | 26.60 | 0.50 | 1.92% | 26.00 | 27.25 | 393404 | 104726 | 18.96% |
| 2026-02-25 | 25.40 | 26.10 | 1.20 | 4.82% | 24.62 | 26.67 | 556356 | 142736 | 26.81% |
| 2026-02-24 | 26.85 | 24.90 | 2.52 | 11.26% | 24.71 | 26.86 | 643034 | 168522 | 30.99% |
| 2026-02-13 | 22.60 | 22.38 | -0.44 | -1.93% | 22.35 | 23.07 | 121312 | 27574 | 5.85% |
| 2026-02-12 | 22.11 | 22.82 | 0.63 | 2.84% | 22.11 | 23.12 | 173466 | 39540 | 8.36% |
| 2026-02-11 | 21.60 | 22.19 | 0.51 | 2.35% | 21.45 | 22.69 | 165162 | 36801 | 7.96% |
| 2026-02-10 | 21.58 | 21.68 | 0.16 | 0.74% | 21.48 | 22.03 | 104650 | 22765 | 5.04% |
| 2026-02-09 | 21.70 | 21.52 | 0.04 | 0.19% | 21.28 | 21.83 | 82387 | 17734 | 3.97% |
| 2026-02-06 | 21.70 | 21.48 | -0.63 | -2.85% | 21.37 | 21.94 | 134009 | 28956 | 6.46% |
| 2026-02-05 | 21.01 | 22.11 | 0.87 | 4.10% | 20.72 | 22.18 | 184191 | 39738 | 8.88% |
| 2026-02-04 | 21.25 | 21.24 | -0.08 | -0.38% | 20.94 | 21.49 | 74223 | 15706 | 3.58% |
| 2026-02-03 | 20.89 | 21.32 | 0.71 | 3.44% | 20.82 | 21.35 | 74526 | 15732 | 3.59% |
| 2026-02-02 | 20.94 | 20.61 | -0.44 | -2.09% | 20.59 | 21.25 | 75506 | 15779 | 3.64% |
| 2026-01-30 | 20.60 | 21.05 | 0.35 | 1.69% | 20.26 | 21.26 | 117718 | 24436 | 5.67% |
| 2026-01-29 | 21.78 | 20.70 | -1.14 | -5.22% | 20.62 | 22.03 | 170394 | 36224 | 8.21% |
| 2026-01-28 | 22.44 | 21.84 | -0.69 | -3.06% | 21.69 | 22.44 | 125157 | 27508 | 6.03% |
| 2026-01-27 | 21.96 | 22.53 | 0.47 | 2.13% | 21.35 | 22.62 | 145923 | 32176 | 7.03% |
| 2026-01-26 | 22.76 | 22.06 | -0.82 | -3.58% | 21.71 | 22.98 | 172019 | 38119 | 8.29% |
| 2026-01-23 | 22.89 | 22.88 | -0.02 | -0.09% | 22.45 | 23.20 | 143926 | 32829 | 6.94% |
| 2026-01-22 | 23.23 | 22.90 | -0.56 | -2.39% | 22.68 | 23.42 | 142444 | 32721 | 6.86% |
| 2026-01-21 | 22.46 | 23.46 | 0.80 | 3.53% | 22.34 | 23.47 | 165985 | 38210 | 8.00% |
| 2026-01-20 | 23.04 | 22.66 | -0.43 | -1.86% | 22.28 | 23.50 | 174096 | 39658 | 8.39% |
| 2026-01-19 | 23.75 | 23.09 | -0.59 | -2.49% | 23.03 | 24.29 | 227901 | 53312 | 10.98% |
| 2026-01-16 | 22.55 | 23.68 | 1.23 | 5.48% | 22.21 | 24.37 | 329402 | 76719 | 15.87% |
| 2026-01-15 | 21.64 | 22.45 | 0.77 | 3.55% | 21.25 | 22.85 | 268357 | 59259 | 12.93% |
| 2026-01-14 | 21.54 | 21.68 | 0.26 | 1.21% | 21.14 | 22.65 | 268762 | 58702 | 12.95% |
| 2026-01-13 | 22.77 | 21.42 | -1.45 | -6.34% | 21.35 | 22.85 | 281987 | 61424 | 13.59% |
| 2026-01-12 | 21.38 | 22.87 | 1.61 | 7.57% | 21.15 | 23.50 | 347259 | 76639 | 16.74% |
| 2026-01-09 | 21.11 | 21.26 | -0.04 | -0.19% | 20.91 | 21.66 | 270012 | 57378 | 13.01% |
| 2026-01-08 | 20.41 | 21.30 | 0.67 | 3.25% | 20.29 | 21.50 | 277369 | 58147 | 13.37% |
| 2026-01-07 | 20.11 | 20.63 | 0.41 | 2.03% | 19.87 | 21.00 | 265168 | 54419 | 12.78% |
| 2026-01-06 | 20.00 | 20.22 | 0.06 | 0.30% | 19.80 | 20.25 | 197316 | 39546 | 9.51% |
| 2026-01-05 | 19.49 | 20.16 | 0.73 | 3.76% | 19.23 | 20.16 | 183100 | 36366 | 8.82% |
| 2025-12-31 | 19.67 | 19.43 | -0.01 | -0.05% | 19.33 | 19.81 | 124794 | 24414 | 6.01% |
| 2025-12-30 | 19.78 | 19.44 | -0.34 | -1.72% | 19.42 | 19.93 | 161754 | 31800 | 7.80% |
| 2025-12-29 | 20.31 | 19.78 | -0.78 | -3.79% | 19.66 | 20.36 | 224148 | 44658 | 10.80% |
| 2025-12-26 | 20.10 | 20.56 | 0.61 | 3.06% | 19.81 | 20.86 | 361701 | 74040 | 17.43% |
| 2025-12-25 | 19.99 | 19.95 | 0.09 | 0.45% | 19.80 | 20.20 | 218230 | 43568 | 10.52% |
| 2025-12-24 | 18.82 | 19.86 | 0.86 | 4.53% | 18.80 | 20.60 | 340090 | 67581 | 16.39% |
| 2025-12-23 | 19.70 | 19.00 | -0.74 | -3.75% | 18.81 | 19.83 | 220049 | 42245 | 10.60% |
| 2025-12-22 | 19.03 | 19.74 | 0.65 | 3.40% | 19.03 | 19.85 | 230940 | 45243 | 11.13% |
| 2025-12-19 | 19.22 | 19.09 | -0.13 | -0.68% | 18.90 | 19.95 | 169929 | 32683 | 8.19% |
| 2025-12-18 | 19.35 | 19.22 | -0.09 | -0.47% | 18.94 | 19.70 | 162092 | 31343 | 7.81% |
| 2025-12-17 | 19.58 | 19.31 | -0.21 | -1.08% | 18.60 | 20.35 | 304092 | 58729 | 14.65% |
| 2025-12-16 | 19.36 | 19.52 | 0.22 | 1.14% | 18.99 | 19.84 | 255545 | 49769 | 12.32% |
| 2025-12-15 | 19.24 | 19.30 | -0.06 | -0.31% | 19.21 | 19.88 | 183883 | 35904 | 8.86% |
| 2025-12-12 | 18.97 | 19.36 | 0.36 | 1.89% | 18.95 | 19.97 | 285100 | 55846 | 13.74% |