当前时间：2026-05-07 12:42:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 24.66 | 24.75 | 0.59 | 2.44% | 24.46 | 25.07 | 182951 | 45294 | 8.67% |
| 2026-04-30 | 24.31 | 24.16 | -0.20 | -0.82% | 23.95 | 24.60 | 138610 | 33593 | 6.57% |
| 2026-04-29 | 23.92 | 24.36 | 0.08 | 0.33% | 23.50 | 24.80 | 165522 | 40168 | 7.84% |
| 2026-04-28 | 23.70 | 24.28 | 0.56 | 2.36% | 23.60 | 24.73 | 180624 | 43789 | 8.56% |
| 2026-04-27 | 23.44 | 23.72 | 0.19 | 0.81% | 22.86 | 24.16 | 160036 | 37761 | 7.71% |
| 2026-04-24 | 23.57 | 23.53 | -0.47 | -1.96% | 23.17 | 23.88 | 165065 | 38764 | 7.95% |
| 2026-04-23 | 24.80 | 24.00 | -1.08 | -4.31% | 23.76 | 25.08 | 235604 | 57057 | 11.35% |
| 2026-04-22 | 23.93 | 25.08 | 1.39 | 5.87% | 23.82 | 25.56 | 251695 | 62383 | 12.13% |
| 2026-04-21 | 23.13 | 23.69 | 0.27 | 1.15% | 23.00 | 23.74 | 135543 | 31738 | 6.53% |
| 2026-04-20 | 22.79 | 23.42 | 0.98 | 4.37% | 22.55 | 23.93 | 194349 | 45435 | 9.37% |
| 2026-04-17 | 21.45 | 22.44 | 0.86 | 3.99% | 21.45 | 22.68 | 166668 | 37331 | 8.03% |
| 2026-04-16 | 20.78 | 21.58 | 0.79 | 3.80% | 20.68 | 21.68 | 102035 | 21679 | 4.92% |
| 2026-04-15 | 21.50 | 20.79 | -0.28 | -1.33% | 20.70 | 21.66 | 94497 | 20014 | 4.55% |
| 2026-04-14 | 20.86 | 21.07 | 0.46 | 2.23% | 20.76 | 21.24 | 87412 | 18351 | 4.21% |
| 2026-04-13 | 20.19 | 20.61 | 0.21 | 1.03% | 20.10 | 20.77 | 59936 | 12332 | 2.89% |
| 2026-04-10 | 20.50 | 20.40 | 0.07 | 0.34% | 20.40 | 20.78 | 76074 | 15667 | 3.67% |
| 2026-04-09 | 20.11 | 20.33 | -0.12 | -0.59% | 20.11 | 20.54 | 69696 | 14182 | 3.36% |
| 2026-04-08 | 19.57 | 20.45 | 1.40 | 7.35% | 19.50 | 20.47 | 118330 | 23776 | 5.70% |
| 2026-04-07 | 19.15 | 19.05 | 0.17 | 0.90% | 18.98 | 19.38 | 54779 | 10508 | 2.64% |
| 2026-04-03 | 19.30 | 18.88 | -0.26 | -1.36% | 18.73 | 19.33 | 52577 | 9996 | 2.53% |
| 2026-04-02 | 19.65 | 19.14 | -0.66 | -3.33% | 18.93 | 19.79 | 75966 | 14659 | 3.66% |
| 2026-04-01 | 20.51 | 19.80 | 0.43 | 2.22% | 19.63 | 20.54 | 79778 | 15891 | 3.84% |
| 2026-03-31 | 19.71 | 19.37 | -0.34 | -1.73% | 19.35 | 20.05 | 67123 | 13201 | 3.23% |
| 2026-03-30 | 19.41 | 19.71 | -0.07 | -0.35% | 19.40 | 19.85 | 62731 | 12295 | 3.02% |
| 2026-03-27 | 19.37 | 19.78 | 0.23 | 1.18% | 19.20 | 19.99 | 74776 | 14713 | 3.60% |
| 2026-03-26 | 19.95 | 19.55 | -0.41 | -2.05% | 19.47 | 20.42 | 101028 | 20152 | 4.87% |
| 2026-03-25 | 20.41 | 19.96 | 0.00 | 0.00% | 19.78 | 20.62 | 109972 | 22179 | 5.30% |
| 2026-03-24 | 20.20 | 19.96 | 0.30 | 1.53% | 19.20 | 20.20 | 109605 | 21574 | 5.28% |
| 2026-03-23 | 21.02 | 19.66 | -2.36 | -10.72% | 19.48 | 21.22 | 190786 | 38793 | 9.19% |
| 2026-03-20 | 23.00 | 22.02 | -0.64 | -2.82% | 21.99 | 23.23 | 147390 | 33444 | 7.10% |
| 2026-03-19 | 22.55 | 22.66 | -0.61 | -2.62% | 22.20 | 23.12 | 142354 | 32234 | 6.86% |
| 2026-03-18 | 22.71 | 23.27 | 0.71 | 3.15% | 22.50 | 23.38 | 182348 | 41880 | 8.79% |
| 2026-03-17 | 22.70 | 22.56 | 0.05 | 0.22% | 21.82 | 23.31 | 203643 | 45830 | 9.81% |
| 2026-03-16 | 22.03 | 22.51 | 0.37 | 1.67% | 21.81 | 22.58 | 101370 | 22576 | 4.89% |
| 2026-03-13 | 22.60 | 22.14 | -0.64 | -2.81% | 22.05 | 22.82 | 109484 | 24531 | 5.28% |
| 2026-03-12 | 23.72 | 22.78 | -0.94 | -3.96% | 22.50 | 23.85 | 133198 | 30611 | 6.42% |
| 2026-03-11 | 24.08 | 23.72 | -0.48 | -1.98% | 23.62 | 24.69 | 128206 | 30858 | 6.18% |
| 2026-03-10 | 23.35 | 24.20 | 1.31 | 5.72% | 23.31 | 24.29 | 158702 | 37940 | 7.65% |
| 2026-03-09 | 23.01 | 22.89 | -1.01 | -4.23% | 21.93 | 23.30 | 187157 | 42141 | 9.02% |
| 2026-03-06 | 23.91 | 23.90 | -0.08 | -0.33% | 23.42 | 24.49 | 121301 | 29133 | 5.85% |
| 2026-03-05 | 24.68 | 23.98 | -0.17 | -0.70% | 23.77 | 24.90 | 145763 | 35379 | 7.02% |
| 2026-03-04 | 23.20 | 24.15 | 0.49 | 2.07% | 23.16 | 24.69 | 149097 | 36037 | 7.19% |
| 2026-03-03 | 26.09 | 23.66 | -2.33 | -8.96% | 23.58 | 26.45 | 270349 | 66254 | 13.03% |
| 2026-03-02 | 26.87 | 25.99 | -0.87 | -3.24% | 25.86 | 27.24 | 243440 | 64099 | 11.73% |
| 2026-02-27 | 26.42 | 26.86 | 0.26 | 0.98% | 25.92 | 27.10 | 257300 | 68576 | 12.40% |
| 2026-02-26 | 26.60 | 26.60 | 0.50 | 1.92% | 26.00 | 27.25 | 393404 | 104726 | 18.96% |
| 2026-02-25 | 25.40 | 26.10 | 1.20 | 4.82% | 24.62 | 26.67 | 556356 | 142736 | 26.81% |
| 2026-02-24 | 26.85 | 24.90 | 2.52 | 11.26% | 24.71 | 26.86 | 643034 | 168522 | 30.99% |
| 2026-02-13 | 22.60 | 22.38 | -0.44 | -1.93% | 22.35 | 23.07 | 121312 | 27574 | 5.85% |
| 2026-02-12 | 22.11 | 22.82 | 0.63 | 2.84% | 22.11 | 23.12 | 173466 | 39540 | 8.36% |
| 2026-02-11 | 21.60 | 22.19 | 0.51 | 2.35% | 21.45 | 22.69 | 165162 | 36801 | 7.96% |
| 2026-02-10 | 21.58 | 21.68 | 0.16 | 0.74% | 21.48 | 22.03 | 104650 | 22765 | 5.04% |
| 2026-02-09 | 21.70 | 21.52 | 0.04 | 0.19% | 21.28 | 21.83 | 82387 | 17734 | 3.97% |
| 2026-02-06 | 21.70 | 21.48 | -0.63 | -2.85% | 21.37 | 21.94 | 134009 | 28956 | 6.46% |
| 2026-02-05 | 21.01 | 22.11 | 0.87 | 4.10% | 20.72 | 22.18 | 184191 | 39738 | 8.88% |
| 2026-02-04 | 21.25 | 21.24 | -0.08 | -0.38% | 20.94 | 21.49 | 74223 | 15706 | 3.58% |
| 2026-02-03 | 20.89 | 21.32 | 0.71 | 3.44% | 20.82 | 21.35 | 74526 | 15732 | 3.59% |
| 2026-02-02 | 20.94 | 20.61 | -0.44 | -2.09% | 20.59 | 21.25 | 75506 | 15779 | 3.64% |
| 2026-01-30 | 20.60 | 21.05 | 0.35 | 1.69% | 20.26 | 21.26 | 117718 | 24436 | 5.67% |
| 2026-01-29 | 21.78 | 20.70 | -1.14 | -5.22% | 20.62 | 22.03 | 170394 | 36224 | 8.21% |
| 2026-01-28 | 22.44 | 21.84 | -0.69 | -3.06% | 21.69 | 22.44 | 125157 | 27508 | 6.03% |
| 2026-01-27 | 21.96 | 22.53 | 0.47 | 2.13% | 21.35 | 22.62 | 145923 | 32176 | 7.03% |