当前时间：2026-06-26 00:14:08 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 12.17 | 12.01 | -0.51 | -4.07% | 11.74 | 12.27 | 463231 | 55497 | 2.93% |
| 2026-06-24 | 12.12 | 12.52 | 0.58 | 4.86% | 12.05 | 12.88 | 590267 | 73767 | 3.74% |
| 2026-06-23 | 11.79 | 11.94 | 0.13 | 1.10% | 11.73 | 12.32 | 342022 | 41242 | 2.17% |
| 2026-06-22 | 11.72 | 11.81 | -0.01 | -0.08% | 11.30 | 11.82 | 293190 | 33741 | 1.86% |
| 2026-06-18 | 11.75 | 11.82 | 0.12 | 1.03% | 11.71 | 12.03 | 233638 | 27763 | 1.48% |
| 2026-06-17 | 11.77 | 11.70 | -0.10 | -0.85% | 11.65 | 11.84 | 150282 | 17609 | 0.95% |
| 2026-06-16 | 11.95 | 11.80 | -0.14 | -1.17% | 11.70 | 11.96 | 178391 | 21024 | 1.13% |
| 2026-06-15 | 11.88 | 11.94 | 0.19 | 1.62% | 11.80 | 12.10 | 258599 | 30917 | 1.64% |
| 2026-06-12 | 11.59 | 11.75 | 0.29 | 2.53% | 11.50 | 11.86 | 246936 | 28918 | 1.56% |
| 2026-06-11 | 11.68 | 11.46 | -0.30 | -2.55% | 11.42 | 11.69 | 219483 | 25268 | 1.39% |
| 2026-06-10 | 11.71 | 11.76 | 0.02 | 0.17% | 11.50 | 11.76 | 200904 | 23353 | 1.27% |
| 2026-06-09 | 11.76 | 11.74 | 0.02 | 0.17% | 11.58 | 11.82 | 191993 | 22425 | 1.22% |
| 2026-06-08 | 12.04 | 11.72 | -0.44 | -3.62% | 11.60 | 12.15 | 266671 | 31622 | 1.69% |
| 2026-06-05 | 12.26 | 12.16 | 0.00 | 0.00% | 12.14 | 12.38 | 189244 | 23176 | 1.20% |
| 2026-06-04 | 12.30 | 12.16 | -0.23 | -1.86% | 12.06 | 12.39 | 185155 | 22552 | 1.17% |
| 2026-06-03 | 12.55 | 12.39 | -0.18 | -1.43% | 12.31 | 12.55 | 183612 | 22761 | 1.16% |
| 2026-06-02 | 12.65 | 12.57 | -0.10 | -0.79% | 12.48 | 12.77 | 187787 | 23643 | 1.19% |
| 2026-06-01 | 12.56 | 12.67 | 0.06 | 0.48% | 12.47 | 12.71 | 196925 | 24860 | 1.25% |
| 2026-05-29 | 12.50 | 12.61 | 0.18 | 1.45% | 12.35 | 12.74 | 302961 | 38030 | 1.92% |
| 2026-05-28 | 12.57 | 12.43 | -0.14 | -1.11% | 12.28 | 12.62 | 199694 | 24848 | 1.26% |
| 2026-05-27 | 12.76 | 12.57 | -0.12 | -0.95% | 12.53 | 12.86 | 213006 | 26921 | 1.35% |
| 2026-05-26 | 12.85 | 12.69 | -0.20 | -1.55% | 12.54 | 12.97 | 222067 | 28126 | 1.41% |
| 2026-05-25 | 12.99 | 12.89 | -0.11 | -0.85% | 12.76 | 13.07 | 220929 | 28404 | 1.40% |
| 2026-05-22 | 13.21 | 13.00 | -0.06 | -0.46% | 12.92 | 13.25 | 216906 | 28287 | 1.37% |
| 2026-05-21 | 13.29 | 13.06 | -0.19 | -1.43% | 13.00 | 13.59 | 285157 | 38065 | 1.81% |
| 2026-05-20 | 13.46 | 13.25 | -0.31 | -2.29% | 13.16 | 13.51 | 233651 | 31003 | 1.48% |
| 2026-05-19 | 13.39 | 13.56 | 0.31 | 2.34% | 13.36 | 13.84 | 276643 | 37548 | 1.75% |
| 2026-05-18 | 13.58 | 13.25 | -0.38 | -2.79% | 13.16 | 13.62 | 302760 | 40338 | 1.92% |
| 2026-05-15 | 13.67 | 13.63 | -0.09 | -0.66% | 13.53 | 13.85 | 256751 | 35109 | 1.63% |
| 2026-05-14 | 14.31 | 13.72 | -0.64 | -4.46% | 13.71 | 14.40 | 420397 | 58477 | 2.66% |
| 2026-05-13 | 14.36 | 14.36 | -0.07 | -0.49% | 14.31 | 14.44 | 204765 | 29397 | 1.30% |
| 2026-05-12 | 14.66 | 14.43 | -0.27 | -1.84% | 14.36 | 14.67 | 267220 | 38546 | 1.69% |
| 2026-05-11 | 14.48 | 14.70 | 0.21 | 1.45% | 14.25 | 14.77 | 424787 | 61601 | 2.69% |
| 2026-05-08 | 14.44 | 14.49 | 0.05 | 0.35% | 14.37 | 14.63 | 242849 | 35208 | 1.54% |
| 2026-05-07 | 14.45 | 14.44 | 0.00 | 0.00% | 14.36 | 14.50 | 209767 | 30223 | 1.33% |
| 2026-05-06 | 14.36 | 14.44 | 0.09 | 0.63% | 14.35 | 14.54 | 265951 | 38386 | 1.68% |
| 2026-04-30 | 14.34 | 14.35 | -0.09 | -0.62% | 14.28 | 14.45 | 164064 | 23533 | 1.04% |
| 2026-04-29 | 14.24 | 14.44 | 0.20 | 1.40% | 14.21 | 14.45 | 186238 | 26787 | 1.18% |
| 2026-04-28 | 14.50 | 14.24 | -0.34 | -2.33% | 14.12 | 14.63 | 291435 | 41844 | 1.85% |
| 2026-04-27 | 14.50 | 14.58 | 0.01 | 0.07% | 14.31 | 14.66 | 231309 | 33579 | 1.46% |
| 2026-04-24 | 14.80 | 14.57 | -0.27 | -1.82% | 14.51 | 14.95 | 337720 | 49309 | 2.14% |
| 2026-04-23 | 16.00 | 14.84 | -1.59 | -9.68% | 14.80 | 16.00 | 827748 | 125811 | 5.24% |
| 2026-04-22 | 16.35 | 16.43 | 0.04 | 0.24% | 16.23 | 16.47 | 202497 | 33165 | 1.28% |
| 2026-04-21 | 16.43 | 16.39 | -0.06 | -0.36% | 16.26 | 16.62 | 162046 | 26559 | 1.03% |
| 2026-04-20 | 16.33 | 16.45 | 0.10 | 0.61% | 16.22 | 16.55 | 191158 | 31404 | 1.21% |
| 2026-04-17 | 16.55 | 16.35 | -0.29 | -1.74% | 16.27 | 16.57 | 211867 | 34666 | 1.34% |
| 2026-04-16 | 16.54 | 16.64 | 0.05 | 0.30% | 16.42 | 16.67 | 225131 | 37264 | 1.43% |
| 2026-04-15 | 17.01 | 16.59 | -0.08 | -0.48% | 16.54 | 17.30 | 298545 | 50150 | 1.89% |
| 2026-04-14 | 16.45 | 16.67 | 0.36 | 2.21% | 16.35 | 16.69 | 244902 | 40471 | 1.55% |
| 2026-04-13 | 16.30 | 16.31 | -0.14 | -0.85% | 16.26 | 16.41 | 169255 | 27659 | 1.07% |
| 2026-04-10 | 16.45 | 16.45 | 0.26 | 1.61% | 16.35 | 16.75 | 260994 | 43079 | 1.65% |
| 2026-04-09 | 16.60 | 16.19 | -0.55 | -3.29% | 16.16 | 16.74 | 255576 | 41823 | 1.62% |
| 2026-04-08 | 16.46 | 16.74 | 0.58 | 3.59% | 16.46 | 16.75 | 272178 | 45270 | 1.72% |
| 2026-04-07 | 16.22 | 16.16 | 0.02 | 0.12% | 16.09 | 16.48 | 185097 | 30058 | 1.17% |
| 2026-04-03 | 16.54 | 16.14 | -0.52 | -3.12% | 16.14 | 16.60 | 211309 | 34391 | 1.34% |
| 2026-04-02 | 16.82 | 16.66 | -0.19 | -1.13% | 16.55 | 16.90 | 246468 | 41212 | 1.56% |
| 2026-04-01 | 16.42 | 16.85 | 0.65 | 4.01% | 16.27 | 16.85 | 306316 | 51032 | 1.94% |
| 2026-03-31 | 16.38 | 16.20 | -0.18 | -1.10% | 16.14 | 16.66 | 214850 | 35202 | 1.36% |
| 2026-03-30 | 16.09 | 16.38 | 0.14 | 0.86% | 16.01 | 16.45 | 221228 | 36045 | 1.40% |
| 2026-03-27 | 15.45 | 16.24 | 0.57 | 3.64% | 15.40 | 16.33 | 310089 | 49758 | 1.96% |
| 2026-03-26 | 16.14 | 15.67 | -0.45 | -2.79% | 15.60 | 16.18 | 224184 | 35546 | 1.42% |
| 2026-03-25 | 16.30 | 16.12 | 0.24 | 1.51% | 16.04 | 16.50 | 287900 | 46693 | 1.82% |
| 2026-03-24 | 15.75 | 15.88 | 0.36 | 2.32% | 15.45 | 15.90 | 307107 | 48159 | 1.95% |
| 2026-03-23 | 16.45 | 15.52 | -1.24 | -7.40% | 15.40 | 16.46 | 506244 | 80144 | 3.21% |
| 2026-03-20 | 17.38 | 16.76 | -0.54 | -3.12% | 16.73 | 17.48 | 333775 | 57005 | 2.11% |
| 2026-03-19 | 17.97 | 17.30 | -0.87 | -4.79% | 17.25 | 17.97 | 362821 | 63777 | 2.30% |
| 2026-03-18 | 17.85 | 18.17 | 0.34 | 1.91% | 17.60 | 18.20 | 338269 | 60675 | 2.14% |