当前时间：2026-09-16 20:54:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.38 | 8.09 | 0.74 | 10.07% | 7.25 | 8.09 | 118925 | 9402 | 2.15% |
| 2026-09-15 | 7.53 | 7.35 | -0.19 | -2.52% | 7.32 | 7.58 | 55425 | 4114 | 1.00% |
| 2026-09-14 | 7.58 | 7.54 | -0.05 | -0.66% | 7.45 | 7.64 | 52325 | 3947 | 0.95% |
| 2026-09-11 | 7.68 | 7.59 | -0.14 | -1.81% | 7.51 | 7.75 | 70838 | 5375 | 1.28% |
| 2026-09-10 | 7.66 | 7.73 | 0.05 | 0.65% | 7.65 | 7.84 | 75660 | 5862 | 1.37% |
| 2026-09-09 | 7.67 | 7.68 | 0.00 | 0.00% | 7.65 | 7.75 | 57450 | 4417 | 1.04% |
| 2026-09-08 | 7.46 | 7.68 | 0.23 | 3.09% | 7.43 | 7.78 | 75757 | 5785 | 1.37% |
| 2026-09-07 | 7.49 | 7.45 | -0.02 | -0.27% | 7.45 | 7.56 | 46417 | 3474 | 0.84% |
| 2026-09-04 | 7.54 | 7.47 | -0.07 | -0.93% | 7.43 | 7.63 | 47628 | 3596 | 0.86% |
| 2026-09-03 | 7.63 | 7.54 | -0.08 | -1.05% | 7.48 | 7.67 | 41769 | 3154 | 0.75% |
| 2026-09-02 | 7.63 | 7.62 | 0.02 | 0.26% | 7.48 | 7.67 | 44477 | 3373 | 0.80% |
| 2026-09-01 | 7.56 | 7.60 | 0.04 | 0.53% | 7.53 | 7.67 | 52134 | 3961 | 0.94% |
| 2026-08-31 | 7.48 | 7.56 | 0.07 | 0.93% | 7.44 | 7.58 | 48639 | 3658 | 0.88% |
| 2026-08-28 | 7.43 | 7.49 | 0.07 | 0.94% | 7.40 | 7.55 | 59882 | 4485 | 1.08% |
| 2026-08-27 | 7.32 | 7.42 | 0.03 | 0.41% | 7.30 | 7.45 | 67548 | 4999 | 1.22% |
| 2026-08-26 | 7.42 | 7.39 | 0.05 | 0.68% | 7.33 | 7.45 | 47405 | 3504 | 0.86% |
| 2026-08-25 | 7.11 | 7.34 | 0.16 | 2.23% | 7.11 | 7.38 | 58660 | 4274 | 1.06% |
| 2026-08-24 | 7.25 | 7.18 | -0.14 | -1.91% | 7.09 | 7.36 | 51101 | 3664 | 0.92% |
| 2026-08-21 | 7.19 | 7.32 | 0.07 | 0.97% | 7.09 | 7.32 | 48151 | 3485 | 0.87% |
| 2026-08-20 | 7.18 | 7.25 | 0.12 | 1.68% | 7.15 | 7.30 | 52918 | 3826 | 0.96% |
| 2026-08-19 | 7.55 | 7.13 | -0.37 | -4.93% | 7.11 | 7.55 | 72139 | 5223 | 1.30% |
| 2026-08-18 | 7.59 | 7.50 | -0.03 | -0.40% | 7.40 | 7.59 | 47295 | 3532 | 0.85% |
| 2026-08-17 | 7.45 | 7.53 | 0.14 | 1.89% | 7.33 | 7.55 | 51310 | 3847 | 0.93% |
| 2026-08-14 | 7.43 | 7.39 | -0.01 | -0.14% | 7.33 | 7.50 | 54790 | 4050 | 0.99% |
| 2026-08-13 | 7.58 | 7.40 | -0.21 | -2.76% | 7.40 | 7.62 | 58628 | 4395 | 1.06% |
| 2026-08-12 | 7.44 | 7.61 | 0.12 | 1.60% | 7.43 | 7.64 | 54466 | 4109 | 0.98% |
| 2026-08-11 | 7.46 | 7.49 | -0.15 | -1.96% | 7.37 | 7.57 | 80631 | 6026 | 1.46% |
| 2026-08-10 | 7.37 | 7.64 | 0.27 | 3.66% | 7.26 | 7.70 | 98303 | 7378 | 1.78% |
| 2026-08-07 | 7.40 | 7.37 | -0.02 | -0.27% | 7.20 | 7.40 | 60183 | 4394 | 1.09% |
| 2026-08-06 | 7.30 | 7.39 | 0.08 | 1.09% | 7.21 | 7.43 | 59685 | 4374 | 1.08% |
| 2026-08-05 | 7.30 | 7.31 | 0.02 | 0.27% | 7.21 | 7.38 | 62972 | 4596 | 1.14% |
| 2026-08-04 | 7.23 | 7.29 | 0.06 | 0.83% | 7.21 | 7.34 | 50985 | 3720 | 0.92% |
| 2026-08-03 | 7.04 | 7.23 | 0.21 | 2.99% | 7.00 | 7.27 | 67463 | 4816 | 1.22% |
| 2026-07-31 | 6.93 | 7.02 | 0.15 | 2.18% | 6.93 | 7.07 | 54636 | 3834 | 0.99% |
| 2026-07-30 | 7.00 | 6.87 | -0.13 | -1.86% | 6.83 | 7.12 | 69506 | 4842 | 1.26% |
| 2026-07-29 | 7.05 | 7.00 | 0.03 | 0.43% | 6.89 | 7.07 | 72664 | 5074 | 1.31% |
| 2026-07-28 | 6.84 | 6.97 | 0.11 | 1.60% | 6.80 | 7.09 | 69334 | 4850 | 1.25% |
| 2026-07-27 | 6.58 | 6.86 | 0.28 | 4.26% | 6.56 | 6.90 | 75757 | 5157 | 1.37% |
| 2026-07-24 | 6.70 | 6.58 | -0.21 | -3.09% | 6.55 | 6.75 | 55816 | 3707 | 1.01% |
| 2026-07-23 | 6.50 | 6.79 | 0.30 | 4.62% | 6.47 | 6.80 | 93927 | 6292 | 1.70% |
| 2026-07-22 | 6.59 | 6.49 | -0.10 | -1.52% | 6.45 | 6.65 | 79229 | 5175 | 1.43% |
| 2026-07-21 | 6.57 | 6.59 | 0.02 | 0.30% | 6.16 | 6.65 | 123974 | 7974 | 2.24% |
| 2026-07-20 | 6.83 | 6.57 | -0.23 | -3.38% | 6.50 | 6.99 | 109824 | 7378 | 1.98% |
| 2026-07-17 | 7.05 | 6.80 | -0.27 | -3.82% | 6.72 | 7.17 | 105895 | 7350 | 1.91% |
| 2026-07-16 | 7.00 | 7.07 | -0.02 | -0.28% | 6.96 | 7.20 | 60254 | 4277 | 1.09% |
| 2026-07-15 | 7.15 | 7.09 | -0.04 | -0.56% | 7.07 | 7.31 | 81363 | 5830 | 1.47% |
| 2026-07-14 | 7.10 | 7.13 | -0.02 | -0.28% | 6.92 | 7.20 | 81918 | 5778 | 1.48% |
| 2026-07-13 | 7.61 | 7.15 | -0.53 | -6.90% | 7.12 | 7.68 | 105485 | 7689 | 1.91% |
| 2026-07-10 | 7.55 | 7.68 | 0.16 | 2.13% | 7.40 | 7.97 | 121251 | 9378 | 2.19% |
| 2026-07-09 | 7.40 | 7.52 | 0.09 | 1.21% | 7.28 | 7.56 | 85014 | 6307 | 1.54% |
| 2026-07-08 | 7.60 | 7.43 | -0.17 | -2.24% | 7.38 | 7.66 | 77579 | 5782 | 1.40% |
| 2026-07-07 | 7.77 | 7.60 | -0.19 | -2.44% | 7.58 | 8.00 | 72751 | 5621 | 1.31% |
| 2026-07-06 | 7.99 | 7.79 | -0.21 | -2.63% | 7.75 | 8.08 | 91751 | 7224 | 1.66% |
| 2026-07-03 | 8.11 | 8.00 | -0.09 | -1.11% | 7.96 | 8.33 | 109887 | 8882 | 1.99% |
| 2026-07-02 | 8.03 | 8.09 | 0.07 | 0.87% | 7.93 | 8.63 | 133236 | 10975 | 2.41% |
| 2026-07-01 | 7.98 | 8.02 | 0.03 | 0.38% | 7.90 | 8.27 | 130387 | 10545 | 2.36% |
| 2026-06-30 | 7.65 | 7.99 | 0.29 | 3.77% | 7.57 | 8.08 | 105873 | 8361 | 1.91% |
| 2026-06-29 | 7.80 | 7.70 | -0.12 | -1.53% | 7.45 | 7.82 | 110068 | 8405 | 1.99% |
| 2026-06-26 | 7.95 | 7.82 | -0.12 | -1.51% | 7.76 | 8.07 | 101986 | 8037 | 1.84% |
| 2026-06-25 | 8.40 | 7.94 | -0.28 | -3.41% | 7.88 | 8.40 | 125655 | 10039 | 2.27% |
| 2026-06-24 | 8.41 | 8.22 | -0.31 | -3.63% | 8.15 | 8.57 | 121558 | 10054 | 2.20% |
| 2026-06-23 | 8.81 | 8.53 | -0.30 | -3.40% | 8.47 | 8.83 | 107672 | 9303 | 1.95% |
| 2026-06-22 | 8.76 | 8.83 | 0.08 | 0.91% | 8.36 | 8.86 | 135747 | 11697 | 2.45% |
| 2026-06-18 | 8.78 | 8.75 | -0.08 | -0.91% | 8.62 | 8.98 | 115925 | 10185 | 2.10% |
| 2026-06-17 | 9.13 | 8.83 | -0.33 | -3.60% | 8.71 | 9.15 | 187095 | 16642 | 3.38% |
| 2026-06-16 | 9.27 | 9.16 | -0.20 | -2.14% | 9.05 | 9.36 | 177506 | 16366 | 3.21% |
| 2026-06-15 | 9.09 | 9.36 | 0.27 | 2.97% | 8.99 | 9.82 | 271678 | 25407 | 4.91% |
| 2026-06-12 | 8.90 | 9.09 | 0.14 | 1.56% | 8.90 | 9.40 | 238204 | 21778 | 4.31% |
| 2026-06-11 | 8.72 | 8.95 | 0.15 | 1.70% | 8.55 | 9.55 | 210281 | 18830 | 3.80% |
| 2026-06-10 | 8.62 | 8.80 | 0.10 | 1.15% | 8.55 | 9.00 | 145955 | 12818 | 2.64% |
| 2026-06-09 | 8.65 | 8.70 | 0.13 | 1.52% | 8.56 | 9.04 | 131095 | 11427 | 2.37% |
| 2026-06-08 | 8.78 | 8.57 | -0.54 | -5.93% | 8.43 | 9.12 | 132498 | 11539 | 2.39% |