当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.33 | 10.71 | 0.39 | 3.78% | 10.21 | 10.74 | 354137 | 37289 | 6.40% |
| 2026-03-19 | 10.32 | 10.32 | -0.24 | -2.27% | 10.20 | 10.51 | 208453 | 21517 | 3.77% |
| 2026-03-18 | 10.58 | 10.56 | 0.01 | 0.09% | 10.20 | 10.73 | 298680 | 31168 | 5.40% |
| 2026-03-17 | 10.50 | 10.55 | 0.11 | 1.05% | 10.25 | 11.15 | 422795 | 45304 | 7.64% |
| 2026-03-16 | 10.74 | 10.44 | -0.19 | -1.79% | 10.22 | 10.79 | 336471 | 35017 | 6.08% |
| 2026-03-13 | 11.01 | 10.63 | -0.59 | -5.26% | 10.60 | 11.26 | 455625 | 49506 | 8.23% |
| 2026-03-12 | 10.89 | 11.22 | 0.22 | 2.00% | 10.73 | 11.57 | 662614 | 73972 | 11.98% |
| 2026-03-11 | 10.73 | 11.00 | -0.06 | -0.54% | 10.63 | 11.02 | 639456 | 69305 | 11.56% |
| 2026-03-10 | 10.40 | 11.06 | 1.01 | 10.05% | 10.14 | 11.06 | 636772 | 67813 | 11.51% |
| 2026-03-09 | 9.18 | 10.05 | 0.91 | 9.96% | 9.18 | 10.05 | 240046 | 23564 | 4.34% |
| 2026-03-06 | 8.93 | 9.14 | 0.21 | 2.35% | 8.91 | 9.18 | 84723 | 7716 | 1.53% |
| 2026-03-05 | 8.94 | 8.93 | 0.05 | 0.56% | 8.86 | 9.05 | 68314 | 6116 | 1.23% |
| 2026-03-04 | 8.70 | 8.88 | 0.12 | 1.37% | 8.63 | 8.90 | 120358 | 10596 | 2.18% |
| 2026-03-03 | 9.26 | 8.76 | -0.49 | -5.30% | 8.75 | 9.33 | 168546 | 15128 | 3.05% |
| 2026-03-02 | 9.30 | 9.25 | -0.25 | -2.63% | 9.19 | 9.58 | 133964 | 12466 | 2.42% |
| 2026-02-27 | 9.56 | 9.50 | -0.04 | -0.42% | 9.45 | 9.63 | 84546 | 8060 | 1.53% |
| 2026-02-26 | 9.66 | 9.54 | -0.14 | -1.45% | 9.52 | 9.73 | 89108 | 8555 | 1.61% |
| 2026-02-25 | 9.67 | 9.68 | 0.06 | 0.62% | 9.61 | 9.85 | 125151 | 12188 | 2.26% |
| 2026-02-24 | 9.57 | 9.62 | 0.07 | 0.73% | 9.49 | 9.73 | 98634 | 9500 | 1.78% |
| 2026-02-13 | 9.60 | 9.55 | 0.02 | 0.21% | 9.50 | 9.80 | 81098 | 7816 | 1.47% |
| 2026-02-12 | 9.62 | 9.53 | -0.11 | -1.14% | 9.42 | 9.66 | 91862 | 8779 | 1.66% |
| 2026-02-11 | 9.80 | 9.64 | -0.17 | -1.73% | 9.63 | 9.92 | 106887 | 10418 | 1.93% |
| 2026-02-10 | 9.99 | 9.81 | -0.18 | -1.80% | 9.68 | 9.99 | 108768 | 10685 | 1.97% |
| 2026-02-09 | 9.88 | 9.99 | 0.29 | 2.99% | 9.82 | 10.06 | 138685 | 13798 | 2.51% |
| 2026-02-06 | 9.88 | 9.70 | -0.33 | -3.29% | 9.70 | 10.08 | 162138 | 16013 | 2.93% |
| 2026-02-05 | 9.86 | 10.03 | 0.13 | 1.31% | 9.80 | 10.33 | 195724 | 19760 | 3.54% |
| 2026-02-04 | 9.85 | 9.90 | 0.05 | 0.51% | 9.80 | 10.24 | 177508 | 17738 | 3.21% |
| 2026-02-03 | 9.60 | 9.85 | 0.30 | 3.14% | 9.60 | 9.88 | 137781 | 13463 | 2.49% |
| 2026-02-02 | 9.60 | 9.55 | -0.05 | -0.52% | 9.55 | 9.85 | 138442 | 13445 | 2.50% |
| 2026-01-30 | 9.70 | 9.60 | -0.14 | -1.44% | 9.45 | 9.76 | 138071 | 13217 | 2.50% |
| 2026-01-29 | 9.71 | 9.74 | -0.02 | -0.20% | 9.55 | 9.98 | 141509 | 13827 | 2.56% |
| 2026-01-28 | 9.95 | 9.76 | -0.21 | -2.11% | 9.69 | 9.95 | 143941 | 14069 | 2.60% |
| 2026-01-27 | 9.72 | 9.97 | 0.16 | 1.63% | 9.45 | 10.06 | 228339 | 22241 | 4.13% |
| 2026-01-26 | 10.53 | 9.81 | -0.79 | -7.45% | 9.75 | 10.57 | 309021 | 30966 | 5.58% |
| 2026-01-23 | 10.20 | 10.60 | 0.38 | 3.72% | 10.20 | 10.69 | 275124 | 28942 | 4.97% |
| 2026-01-22 | 10.20 | 10.22 | 0.07 | 0.69% | 10.08 | 10.30 | 178927 | 18244 | 3.23% |
| 2026-01-21 | 10.19 | 10.15 | -0.13 | -1.26% | 10.04 | 10.33 | 172274 | 17464 | 3.11% |
| 2026-01-20 | 10.90 | 10.28 | -0.54 | -4.99% | 10.15 | 10.90 | 314111 | 32595 | 5.68% |
| 2026-01-19 | 10.80 | 10.82 | -0.15 | -1.37% | 10.63 | 11.09 | 262165 | 28373 | 4.74% |
| 2026-01-16 | 11.49 | 10.97 | -0.37 | -3.26% | 10.95 | 11.71 | 307432 | 34578 | 5.56% |
| 2026-01-15 | 11.35 | 11.34 | -0.05 | -0.44% | 10.94 | 11.59 | 328824 | 37233 | 5.94% |
| 2026-01-14 | 11.80 | 11.39 | -0.51 | -4.29% | 11.19 | 12.20 | 590652 | 68601 | 10.67% |
| 2026-01-13 | 12.00 | 11.90 | -0.37 | -3.02% | 11.04 | 12.60 | 682816 | 80899 | 12.34% |
| 2026-01-12 | 11.85 | 12.27 | 0.40 | 3.37% | 11.78 | 12.72 | 786783 | 96684 | 14.22% |
| 2026-01-09 | 13.48 | 11.87 | -0.85 | -6.68% | 11.75 | 13.48 | 1101452 | 138084 | 19.91% |
| 2026-01-08 | 11.28 | 12.72 | 1.16 | 10.03% | 11.27 | 12.72 | 478142 | 58584 | 8.64% |
| 2026-01-07 | 10.26 | 11.56 | 1.05 | 9.99% | 10.10 | 11.56 | 925879 | 100760 | 16.73% |
| 2026-01-06 | 9.87 | 10.51 | 0.64 | 6.48% | 9.76 | 10.86 | 966323 | 102283 | 17.46% |
| 2026-01-05 | 10.29 | 9.87 | -0.45 | -4.36% | 9.77 | 10.43 | 685630 | 68309 | 12.39% |
| 2025-12-31 | 9.40 | 10.32 | 0.94 | 10.02% | 9.40 | 10.32 | 585102 | 59588 | 10.57% |
| 2025-12-30 | 9.15 | 9.38 | 0.13 | 1.41% | 9.09 | 9.72 | 322974 | 30381 | 5.84% |
| 2025-12-29 | 9.30 | 9.25 | 0.00 | 0.00% | 9.12 | 9.49 | 195207 | 18153 | 3.53% |
| 2025-12-26 | 9.39 | 9.25 | -0.10 | -1.07% | 9.20 | 9.53 | 299461 | 27952 | 5.41% |
| 2025-12-25 | 8.88 | 9.35 | 0.42 | 4.70% | 8.83 | 9.54 | 391073 | 36177 | 7.07% |
| 2025-12-24 | 8.55 | 8.93 | 0.25 | 2.88% | 8.40 | 9.08 | 260755 | 22891 | 4.71% |
| 2025-12-23 | 9.03 | 8.68 | -0.35 | -3.88% | 8.61 | 9.03 | 243425 | 21243 | 4.40% |
| 2025-12-22 | 9.04 | 9.03 | -0.05 | -0.55% | 8.87 | 9.23 | 252858 | 22819 | 4.57% |
| 2025-12-19 | 9.02 | 9.08 | 0.06 | 0.67% | 8.95 | 9.38 | 339098 | 30989 | 6.13% |
| 2025-12-18 | 8.61 | 9.02 | 0.23 | 2.62% | 8.52 | 9.60 | 464571 | 42280 | 8.40% |
| 2025-12-17 | 8.88 | 8.79 | -0.35 | -3.83% | 8.52 | 9.17 | 475049 | 41706 | 8.59% |
| 2025-12-16 | 9.93 | 9.14 | -0.35 | -3.69% | 8.87 | 9.93 | 835525 | 76928 | 15.10% |
| 2025-12-15 | 8.52 | 9.49 | 0.86 | 9.97% | 8.52 | 9.49 | 329587 | 30665 | 5.96% |
| 2025-12-12 | 8.80 | 8.63 | -0.25 | -2.82% | 8.61 | 9.23 | 435390 | 38411 | 7.87% |