当前时间：2026-06-26 00:21:52 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 8.40 | 7.94 | -0.28 | -3.41% | 7.88 | 8.40 | 125655 | 10039 | 2.27% |
| 2026-06-24 | 8.41 | 8.22 | -0.31 | -3.63% | 8.15 | 8.57 | 121558 | 10054 | 2.20% |
| 2026-06-23 | 8.81 | 8.53 | -0.30 | -3.40% | 8.47 | 8.83 | 107672 | 9303 | 1.95% |
| 2026-06-22 | 8.76 | 8.83 | 0.08 | 0.91% | 8.36 | 8.86 | 135747 | 11697 | 2.45% |
| 2026-06-18 | 8.78 | 8.75 | -0.08 | -0.91% | 8.62 | 8.98 | 115925 | 10185 | 2.10% |
| 2026-06-17 | 9.13 | 8.83 | -0.33 | -3.60% | 8.71 | 9.15 | 187095 | 16642 | 3.38% |
| 2026-06-16 | 9.27 | 9.16 | -0.20 | -2.14% | 9.05 | 9.36 | 177506 | 16366 | 3.21% |
| 2026-06-15 | 9.09 | 9.36 | 0.27 | 2.97% | 8.99 | 9.82 | 271678 | 25407 | 4.91% |
| 2026-06-12 | 8.90 | 9.09 | 0.14 | 1.56% | 8.90 | 9.40 | 238204 | 21778 | 4.31% |
| 2026-06-11 | 8.72 | 8.95 | 0.15 | 1.70% | 8.55 | 9.55 | 210281 | 18830 | 3.80% |
| 2026-06-10 | 8.62 | 8.80 | 0.10 | 1.15% | 8.55 | 9.00 | 145955 | 12818 | 2.64% |
| 2026-06-09 | 8.65 | 8.70 | 0.13 | 1.52% | 8.56 | 9.04 | 131095 | 11427 | 2.37% |
| 2026-06-08 | 8.78 | 8.57 | -0.54 | -5.93% | 8.43 | 9.12 | 132498 | 11539 | 2.39% |
| 2026-06-05 | 8.99 | 9.11 | 0.14 | 1.56% | 8.78 | 9.23 | 111660 | 10102 | 2.02% |
| 2026-06-04 | 9.09 | 8.97 | -0.17 | -1.86% | 8.90 | 9.17 | 87618 | 7885 | 1.58% |
| 2026-06-03 | 9.20 | 9.14 | 0.06 | 0.66% | 8.96 | 9.30 | 105645 | 9599 | 1.91% |
| 2026-06-02 | 9.23 | 9.08 | -0.13 | -1.41% | 8.78 | 9.25 | 112930 | 10161 | 2.04% |
| 2026-06-01 | 9.12 | 9.21 | 0.06 | 0.66% | 9.03 | 9.32 | 113329 | 10438 | 2.05% |
| 2026-05-29 | 9.65 | 9.15 | -0.57 | -5.86% | 9.07 | 9.72 | 177264 | 16500 | 3.20% |
| 2026-05-28 | 9.65 | 9.72 | 0.12 | 1.25% | 9.41 | 10.13 | 182359 | 17725 | 3.30% |
| 2026-05-27 | 10.40 | 9.60 | -0.75 | -7.25% | 9.54 | 10.45 | 225096 | 22117 | 4.07% |
| 2026-05-26 | 10.72 | 10.35 | -0.48 | -4.43% | 10.19 | 10.73 | 171396 | 17794 | 3.10% |
| 2026-05-25 | 10.91 | 10.83 | -0.07 | -0.64% | 10.72 | 11.15 | 182939 | 19987 | 3.31% |
| 2026-05-22 | 10.70 | 10.90 | 0.20 | 1.87% | 10.68 | 11.14 | 180607 | 19594 | 3.26% |
| 2026-05-21 | 11.16 | 10.70 | -0.39 | -3.52% | 10.65 | 11.88 | 290064 | 32996 | 5.24% |
| 2026-05-20 | 10.96 | 11.09 | 0.05 | 0.45% | 10.80 | 11.29 | 178322 | 19722 | 3.22% |
| 2026-05-19 | 11.29 | 11.04 | -0.12 | -1.08% | 10.91 | 11.30 | 133449 | 14752 | 2.41% |
| 2026-05-18 | 11.33 | 11.16 | -0.28 | -2.45% | 11.09 | 11.47 | 147102 | 16478 | 2.66% |
| 2026-05-15 | 11.59 | 11.44 | -0.12 | -1.04% | 11.12 | 11.65 | 222341 | 25189 | 4.02% |
| 2026-05-14 | 11.85 | 11.56 | -0.17 | -1.45% | 11.56 | 12.06 | 183250 | 21554 | 3.31% |
| 2026-05-13 | 11.83 | 11.73 | -0.11 | -0.93% | 11.60 | 12.08 | 246405 | 29060 | 4.45% |
| 2026-05-12 | 12.18 | 11.84 | -0.33 | -2.71% | 11.66 | 12.41 | 294527 | 35144 | 5.32% |
| 2026-05-11 | 11.94 | 12.17 | 0.35 | 2.96% | 11.70 | 12.80 | 383909 | 47094 | 6.94% |
| 2026-05-08 | 11.56 | 11.82 | 0.23 | 1.98% | 11.47 | 12.02 | 269918 | 31841 | 4.88% |
| 2026-05-07 | 11.52 | 11.59 | 0.13 | 1.13% | 11.46 | 11.82 | 240610 | 27972 | 4.35% |
| 2026-05-06 | 11.38 | 11.46 | 0.03 | 0.26% | 11.35 | 11.66 | 329402 | 37788 | 5.95% |
| 2026-04-30 | 10.98 | 11.43 | 0.45 | 4.10% | 10.90 | 11.58 | 474131 | 53954 | 8.57% |
| 2026-04-29 | 10.12 | 10.98 | 1.00 | 10.02% | 10.05 | 10.98 | 233928 | 25004 | 4.23% |
| 2026-04-28 | 10.40 | 9.98 | -0.48 | -4.59% | 9.91 | 10.44 | 173080 | 17430 | 3.13% |
| 2026-04-27 | 10.42 | 10.46 | 0.03 | 0.29% | 10.23 | 10.55 | 138888 | 14450 | 2.51% |
| 2026-04-24 | 10.82 | 10.43 | -0.34 | -3.16% | 10.31 | 10.82 | 187888 | 19632 | 3.40% |
| 2026-04-23 | 11.11 | 10.77 | -0.25 | -2.27% | 10.68 | 11.12 | 233062 | 25193 | 4.21% |
| 2026-04-22 | 11.27 | 11.02 | -0.23 | -2.04% | 10.87 | 11.27 | 249807 | 27435 | 4.51% |
| 2026-04-21 | 11.20 | 11.25 | 0.06 | 0.54% | 11.02 | 11.49 | 325671 | 36597 | 5.89% |
| 2026-04-20 | 11.20 | 11.19 | 0.06 | 0.54% | 11.02 | 11.28 | 282775 | 31548 | 5.11% |
| 2026-04-17 | 11.01 | 11.13 | 0.12 | 1.09% | 10.90 | 11.23 | 329716 | 36528 | 5.96% |
| 2026-04-16 | 11.09 | 11.01 | -0.19 | -1.70% | 10.76 | 11.09 | 432492 | 47308 | 7.82% |
| 2026-04-15 | 10.18 | 11.20 | 1.02 | 10.02% | 10.12 | 11.20 | 250434 | 27293 | 4.53% |
| 2026-04-14 | 10.10 | 10.18 | 0.08 | 0.79% | 9.83 | 10.20 | 164185 | 16436 | 2.97% |
| 2026-04-13 | 9.78 | 10.10 | 0.25 | 2.54% | 9.71 | 10.14 | 152002 | 15194 | 2.75% |
| 2026-04-10 | 10.08 | 9.85 | -0.21 | -2.09% | 9.85 | 10.15 | 158410 | 15771 | 2.86% |
| 2026-04-09 | 10.15 | 10.06 | -0.19 | -1.85% | 9.92 | 10.44 | 213272 | 21589 | 3.85% |
| 2026-04-08 | 9.80 | 10.25 | 0.61 | 6.33% | 9.65 | 10.44 | 322002 | 32548 | 5.82% |
| 2026-04-07 | 9.41 | 9.64 | 0.20 | 2.12% | 9.31 | 9.73 | 236229 | 22644 | 4.27% |
| 2026-04-03 | 10.49 | 9.44 | -1.05 | -10.01% | 9.44 | 10.56 | 353724 | 34351 | 6.39% |
| 2026-04-02 | 10.90 | 10.49 | -0.43 | -3.94% | 10.42 | 10.93 | 270135 | 28562 | 4.88% |
| 2026-04-01 | 11.34 | 10.92 | -0.20 | -1.80% | 10.81 | 11.39 | 386544 | 42490 | 6.99% |
| 2026-03-31 | 11.60 | 11.12 | 0.06 | 0.54% | 11.07 | 12.14 | 669857 | 76939 | 12.11% |
| 2026-03-30 | 9.50 | 11.06 | 1.01 | 10.05% | 9.30 | 11.06 | 554483 | 56487 | 10.02% |
| 2026-03-27 | 9.82 | 10.05 | -0.33 | -3.18% | 9.34 | 10.18 | 549722 | 53077 | 9.94% |
| 2026-03-26 | 11.37 | 10.38 | -1.07 | -9.34% | 10.31 | 12.59 | 672705 | 77063 | 12.16% |
| 2026-03-25 | 11.13 | 11.45 | -0.01 | -0.09% | 10.88 | 11.45 | 485189 | 54162 | 8.77% |
| 2026-03-24 | 10.72 | 11.46 | 0.60 | 5.52% | 10.72 | 11.60 | 620987 | 69935 | 11.22% |
| 2026-03-23 | 10.48 | 10.86 | 0.15 | 1.40% | 10.45 | 11.25 | 511959 | 56035 | 9.25% |
| 2026-03-20 | 10.33 | 10.71 | 0.39 | 3.78% | 10.21 | 10.74 | 354137 | 37289 | 6.40% |
| 2026-03-19 | 10.32 | 10.32 | -0.24 | -2.27% | 10.20 | 10.51 | 208453 | 21517 | 3.77% |
| 2026-03-18 | 10.58 | 10.56 | 0.01 | 0.09% | 10.20 | 10.73 | 298680 | 31168 | 5.40% |