当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.85 | 36.51 | -1.37 | -3.62% | 36.51 | 38.30 | 20061 | 7476 | 1.92% |
| 2026-03-19 | 38.02 | 37.88 | -0.98 | -2.52% | 37.63 | 38.79 | 18305 | 6979 | 1.75% |
| 2026-03-18 | 37.75 | 38.86 | 1.36 | 3.63% | 37.34 | 38.99 | 26924 | 10323 | 2.57% |
| 2026-03-17 | 38.98 | 37.50 | -1.42 | -3.65% | 37.47 | 39.16 | 22590 | 8618 | 2.16% |
| 2026-03-16 | 38.85 | 38.92 | 0.10 | 0.26% | 37.97 | 39.58 | 28147 | 10849 | 2.69% |
| 2026-03-13 | 39.61 | 38.82 | -1.31 | -3.26% | 38.70 | 40.13 | 27874 | 10954 | 2.66% |
| 2026-03-12 | 40.41 | 40.13 | -0.42 | -1.04% | 39.80 | 40.91 | 22638 | 9083 | 2.16% |
| 2026-03-11 | 42.08 | 40.55 | -1.36 | -3.25% | 40.55 | 42.26 | 28943 | 11897 | 2.76% |
| 2026-03-10 | 41.60 | 41.91 | 1.17 | 2.87% | 41.00 | 42.23 | 24734 | 10316 | 2.36% |
| 2026-03-09 | 40.00 | 40.74 | -0.90 | -2.16% | 39.51 | 40.98 | 31363 | 12634 | 2.99% |
| 2026-03-06 | 40.85 | 41.64 | 0.35 | 0.85% | 40.85 | 42.77 | 22150 | 9290 | 2.12% |
| 2026-03-05 | 42.39 | 41.29 | -0.23 | -0.55% | 40.72 | 42.49 | 27899 | 11571 | 2.66% |
| 2026-03-04 | 40.80 | 41.52 | 0.32 | 0.78% | 40.23 | 42.17 | 26644 | 11012 | 2.54% |
| 2026-03-03 | 45.29 | 41.20 | -4.09 | -9.03% | 41.19 | 45.80 | 47511 | 20402 | 4.54% |
| 2026-03-02 | 44.90 | 45.29 | -0.18 | -0.40% | 44.68 | 46.50 | 42698 | 19457 | 4.08% |
| 2026-02-27 | 44.14 | 45.47 | 0.72 | 1.61% | 44.12 | 46.08 | 35934 | 16325 | 3.43% |
| 2026-02-26 | 44.20 | 44.75 | 0.25 | 0.56% | 43.87 | 44.94 | 26598 | 11867 | 2.54% |
| 2026-02-25 | 43.33 | 44.50 | 1.35 | 3.13% | 42.87 | 44.68 | 31796 | 13936 | 3.04% |
| 2026-02-24 | 45.15 | 43.15 | -1.55 | -3.47% | 42.89 | 45.15 | 44619 | 19460 | 4.26% |
| 2026-02-13 | 45.95 | 44.70 | -1.25 | -2.72% | 44.70 | 46.55 | 28366 | 12934 | 2.71% |
| 2026-02-12 | 46.00 | 45.95 | -0.93 | -1.98% | 45.55 | 46.77 | 32557 | 15009 | 3.11% |
| 2026-02-11 | 46.60 | 46.88 | -0.01 | -0.02% | 46.44 | 48.80 | 42763 | 20275 | 4.08% |
| 2026-02-10 | 47.45 | 46.89 | -0.95 | -1.99% | 46.67 | 47.78 | 30161 | 14187 | 2.88% |
| 2026-02-09 | 47.58 | 47.84 | 1.41 | 3.04% | 46.46 | 48.29 | 44658 | 21268 | 4.26% |
| 2026-02-06 | 45.64 | 46.43 | 0.45 | 0.98% | 44.95 | 47.00 | 37269 | 17238 | 3.56% |
| 2026-02-05 | 44.77 | 45.98 | -0.12 | -0.26% | 44.77 | 47.49 | 44322 | 20472 | 4.23% |
| 2026-02-04 | 47.00 | 46.10 | -2.31 | -4.77% | 45.15 | 47.76 | 63497 | 29517 | 6.06% |
| 2026-02-03 | 46.98 | 48.41 | 2.43 | 5.28% | 46.02 | 49.88 | 75256 | 36240 | 7.19% |
| 2026-02-02 | 46.00 | 45.98 | -0.05 | -0.11% | 45.58 | 47.94 | 55199 | 25760 | 5.27% |
| 2026-01-30 | 42.91 | 46.03 | 2.88 | 6.67% | 41.93 | 46.56 | 76387 | 34245 | 7.29% |
| 2026-01-29 | 44.33 | 43.15 | -1.08 | -2.44% | 43.00 | 44.93 | 36672 | 16114 | 3.50% |
| 2026-01-28 | 45.07 | 44.23 | -1.09 | -2.41% | 43.80 | 46.04 | 42259 | 18781 | 4.04% |
| 2026-01-27 | 45.38 | 45.32 | 0.00 | 0.00% | 43.91 | 45.98 | 40497 | 18247 | 3.87% |
| 2026-01-26 | 49.30 | 45.32 | -4.57 | -9.16% | 44.73 | 49.46 | 74958 | 35020 | 7.16% |
| 2026-01-23 | 48.03 | 49.89 | 2.27 | 4.77% | 47.74 | 51.10 | 103369 | 51367 | 9.87% |
| 2026-01-22 | 46.01 | 47.62 | 1.74 | 3.79% | 45.78 | 47.73 | 50892 | 23902 | 4.86% |
| 2026-01-21 | 46.36 | 45.88 | -1.30 | -2.76% | 45.49 | 47.17 | 43691 | 20204 | 4.17% |
| 2026-01-20 | 48.37 | 47.18 | -1.31 | -2.70% | 44.90 | 48.97 | 74285 | 34380 | 7.09% |
| 2026-01-19 | 47.70 | 48.49 | 1.16 | 2.45% | 47.34 | 49.80 | 53487 | 25997 | 5.11% |
| 2026-01-16 | 47.90 | 47.33 | 0.31 | 0.66% | 46.91 | 48.15 | 49582 | 23602 | 4.73% |
| 2026-01-15 | 47.94 | 47.02 | -1.89 | -3.86% | 46.08 | 48.29 | 73988 | 34616 | 7.07% |
| 2026-01-14 | 50.98 | 48.91 | -2.07 | -4.06% | 47.92 | 52.00 | 109776 | 54977 | 10.48% |
| 2026-01-13 | 55.55 | 50.98 | -6.20 | -10.84% | 50.04 | 55.60 | 123674 | 63925 | 11.81% |
| 2026-01-12 | 53.50 | 57.18 | 3.81 | 7.14% | 52.31 | 58.81 | 144339 | 81030 | 13.78% |
| 2026-01-09 | 53.68 | 53.37 | 1.27 | 2.44% | 51.30 | 55.00 | 137048 | 72887 | 13.09% |
| 2026-01-08 | 49.45 | 52.10 | 2.55 | 5.15% | 48.66 | 52.98 | 108561 | 55632 | 10.37% |
| 2026-01-07 | 50.49 | 49.55 | -1.25 | -2.46% | 48.52 | 50.50 | 77519 | 38132 | 7.40% |
| 2026-01-06 | 49.00 | 50.80 | 1.11 | 2.23% | 48.11 | 51.15 | 87567 | 43488 | 8.36% |
| 2026-01-05 | 50.80 | 49.69 | 0.18 | 0.36% | 48.80 | 51.23 | 106158 | 53267 | 10.14% |
| 2025-12-31 | 48.22 | 49.51 | 0.75 | 1.54% | 47.80 | 50.38 | 86141 | 42430 | 8.23% |
| 2025-12-30 | 50.18 | 48.76 | -2.53 | -4.93% | 48.41 | 50.96 | 101860 | 50537 | 9.73% |
| 2025-12-29 | 50.09 | 51.29 | 0.44 | 0.87% | 49.59 | 53.19 | 133252 | 68474 | 12.72% |
| 2025-12-26 | 51.65 | 50.85 | -1.05 | -2.02% | 49.68 | 52.25 | 126482 | 64365 | 12.08% |
| 2025-12-25 | 44.10 | 51.90 | 8.25 | 18.90% | 43.90 | 51.98 | 178640 | 87418 | 17.06% |
| 2025-12-24 | 42.08 | 43.65 | 1.29 | 3.05% | 41.98 | 44.13 | 70693 | 30612 | 6.75% |
| 2025-12-23 | 44.10 | 42.36 | -1.93 | -4.36% | 41.80 | 44.58 | 80714 | 34627 | 7.71% |
| 2025-12-22 | 46.87 | 44.29 | -1.97 | -4.26% | 44.22 | 46.90 | 97584 | 44109 | 9.32% |
| 2025-12-19 | 47.56 | 46.26 | -1.03 | -2.18% | 45.54 | 48.40 | 77117 | 35968 | 7.36% |
| 2025-12-18 | 44.34 | 47.29 | 2.56 | 5.72% | 44.00 | 48.51 | 98752 | 46296 | 9.43% |
| 2025-12-17 | 44.92 | 44.73 | -0.21 | -0.47% | 42.93 | 46.00 | 82901 | 36818 | 7.92% |
| 2025-12-16 | 45.85 | 44.94 | -1.83 | -3.91% | 44.68 | 46.56 | 86876 | 39413 | 8.30% |
| 2025-12-15 | 47.58 | 46.77 | 1.21 | 2.66% | 46.24 | 49.72 | 112318 | 53862 | 10.73% |
| 2025-12-12 | 43.30 | 45.56 | 2.38 | 5.51% | 43.20 | 46.10 | 114766 | 51538 | 10.96% |