当前时间：2026-09-02 15:36:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 27.16 | 26.45 | -0.78 | -2.86% | 26.32 | 27.27 | 751396 | 200968 | 4.81% |
| 2026-08-31 | 27.45 | 27.23 | -1.69 | -5.84% | 26.20 | 27.50 | 1229878 | 329783 | 7.87% |
| 2026-08-28 | 28.45 | 28.92 | 1.90 | 7.03% | 27.50 | 29.54 | 1872935 | 533144 | 11.99% |
| 2026-08-27 | 27.02 | 27.02 | 2.46 | 10.02% | 27.02 | 27.02 | 141981 | 38363 | 0.91% |
| 2026-08-19 | 24.34 | 24.56 | -0.46 | -1.84% | 24.20 | 25.39 | 477356 | 118524 | 3.06% |
| 2026-08-18 | 25.12 | 25.02 | -0.08 | -0.32% | 24.75 | 25.49 | 331955 | 83099 | 2.12% |
| 2026-08-17 | 25.17 | 25.10 | 0.45 | 1.83% | 24.81 | 25.25 | 388119 | 97032 | 2.48% |
| 2026-08-14 | 24.48 | 24.65 | -0.08 | -0.32% | 24.15 | 24.81 | 346683 | 85055 | 2.22% |
| 2026-08-13 | 25.96 | 24.73 | -1.14 | -4.41% | 24.68 | 26.18 | 586443 | 148529 | 3.75% |
| 2026-08-12 | 26.00 | 25.87 | 0.17 | 0.66% | 25.55 | 26.10 | 521464 | 134644 | 3.34% |
| 2026-08-11 | 27.30 | 25.70 | -1.38 | -5.10% | 25.58 | 27.55 | 1010255 | 269699 | 6.47% |
| 2026-08-10 | 26.00 | 27.08 | 1.30 | 5.04% | 25.60 | 27.20 | 912972 | 242651 | 5.84% |
| 2026-08-07 | 25.13 | 25.78 | 0.63 | 2.50% | 24.65 | 25.83 | 746265 | 188290 | 4.78% |
| 2026-08-06 | 25.83 | 25.15 | 0.47 | 1.90% | 24.59 | 25.90 | 988337 | 250142 | 6.33% |
| 2026-08-05 | 23.25 | 24.68 | 1.64 | 7.12% | 23.05 | 24.68 | 680441 | 163949 | 4.35% |
| 2026-08-04 | 22.90 | 23.04 | 0.23 | 1.01% | 22.72 | 23.19 | 319661 | 73618 | 2.05% |
| 2026-08-03 | 22.90 | 22.81 | -0.24 | -1.04% | 22.07 | 23.10 | 383241 | 86929 | 2.45% |
| 2026-07-31 | 22.45 | 23.05 | 0.61 | 2.72% | 22.45 | 23.48 | 569297 | 131376 | 3.64% |
| 2026-07-30 | 23.02 | 22.44 | -0.37 | -1.62% | 22.32 | 23.39 | 548349 | 125633 | 3.51% |
| 2026-07-29 | 22.20 | 22.81 | 0.50 | 2.24% | 22.00 | 23.05 | 376607 | 84991 | 2.41% |
| 2026-07-28 | 22.19 | 22.31 | -0.47 | -2.06% | 22.03 | 22.49 | 278095 | 61880 | 1.78% |
| 2026-07-27 | 22.75 | 22.78 | 0.60 | 2.71% | 22.23 | 22.89 | 360212 | 81343 | 2.31% |
| 2026-07-24 | 22.42 | 22.18 | -1.16 | -4.97% | 22.14 | 23.22 | 443578 | 100096 | 2.84% |
| 2026-07-23 | 23.01 | 23.34 | 0.33 | 1.43% | 22.76 | 23.80 | 605358 | 140854 | 3.87% |
| 2026-07-22 | 22.53 | 23.01 | 0.78 | 3.51% | 22.34 | 23.67 | 793372 | 183863 | 5.08% |
| 2026-07-21 | 20.99 | 22.23 | 1.40 | 6.72% | 20.76 | 22.25 | 604215 | 129878 | 3.87% |
| 2026-07-20 | 20.76 | 20.83 | 0.07 | 0.34% | 20.42 | 21.36 | 446880 | 93115 | 2.86% |
| 2026-07-17 | 21.59 | 20.76 | -1.20 | -5.46% | 20.59 | 21.59 | 482548 | 101367 | 3.09% |
| 2026-07-16 | 21.90 | 21.96 | -0.25 | -1.13% | 21.78 | 22.83 | 324340 | 72047 | 2.08% |
| 2026-07-15 | 22.95 | 22.21 | -0.51 | -2.24% | 22.11 | 23.09 | 407768 | 91801 | 2.61% |
| 2026-07-14 | 21.56 | 22.72 | 0.52 | 2.34% | 21.22 | 22.72 | 528915 | 116002 | 3.39% |
| 2026-07-13 | 23.20 | 22.20 | -1.56 | -6.57% | 22.12 | 23.22 | 490603 | 111000 | 3.14% |
| 2026-07-10 | 24.30 | 23.76 | -0.50 | -2.06% | 23.51 | 24.65 | 536856 | 128657 | 3.44% |
| 2026-07-09 | 22.89 | 24.26 | 1.35 | 5.89% | 22.77 | 25.05 | 834516 | 202641 | 5.34% |
| 2026-07-08 | 23.00 | 22.91 | -0.15 | -0.65% | 22.68 | 23.79 | 455907 | 105918 | 2.92% |
| 2026-07-07 | 23.56 | 23.06 | -1.16 | -4.79% | 23.00 | 23.86 | 497458 | 116388 | 3.18% |
| 2026-07-06 | 25.23 | 24.22 | -1.71 | -6.59% | 24.21 | 26.60 | 894817 | 226053 | 5.73% |
| 2026-07-03 | 25.51 | 25.93 | 1.37 | 5.58% | 25.29 | 26.48 | 957655 | 248463 | 6.13% |
| 2026-07-02 | 24.49 | 24.56 | 0.76 | 3.19% | 23.75 | 25.45 | 790457 | 194410 | 5.06% |
| 2026-07-01 | 23.56 | 23.80 | -0.07 | -0.29% | 23.31 | 24.55 | 462222 | 110625 | 2.96% |
| 2026-06-30 | 23.38 | 23.87 | -0.48 | -1.97% | 23.17 | 23.90 | 506959 | 118973 | 3.24% |
| 2026-06-29 | 24.24 | 24.35 | 0.11 | 0.45% | 23.88 | 25.08 | 533275 | 130376 | 3.41% |
| 2026-06-26 | 25.86 | 24.24 | -1.41 | -5.50% | 24.00 | 25.98 | 581201 | 143410 | 3.72% |
| 2026-06-25 | 25.54 | 25.65 | -0.41 | -1.57% | 25.13 | 26.38 | 601932 | 154575 | 3.85% |
| 2026-06-24 | 25.80 | 26.06 | -0.18 | -0.69% | 25.38 | 26.65 | 574410 | 148881 | 3.68% |
| 2026-06-23 | 28.55 | 26.24 | -2.91 | -9.98% | 26.24 | 28.57 | 1069929 | 288325 | 6.85% |
| 2026-06-22 | 26.81 | 29.15 | 2.49 | 9.34% | 26.27 | 29.31 | 1072356 | 299451 | 6.86% |
| 2026-06-18 | 26.31 | 26.66 | 0.16 | 0.60% | 25.81 | 26.99 | 674032 | 177963 | 4.31% |
| 2026-06-17 | 26.56 | 26.50 | -0.10 | -0.38% | 25.90 | 26.89 | 606758 | 159583 | 3.88% |
| 2026-06-16 | 25.40 | 26.60 | 0.95 | 3.70% | 25.16 | 26.97 | 857081 | 224455 | 5.49% |
| 2026-06-15 | 24.98 | 25.65 | 1.42 | 5.86% | 24.68 | 25.80 | 835572 | 211709 | 5.35% |
| 2026-06-12 | 24.00 | 24.23 | 0.90 | 3.86% | 23.49 | 25.10 | 697722 | 169932 | 4.47% |
| 2026-06-11 | 22.60 | 23.33 | 0.65 | 2.87% | 22.50 | 24.16 | 539313 | 126211 | 3.45% |
| 2026-06-10 | 22.81 | 22.98 | -0.72 | -3.04% | 22.50 | 23.24 | 373682 | 85542 | 2.39% |
| 2026-06-09 | 23.73 | 23.70 | 0.67 | 2.91% | 22.89 | 23.75 | 336104 | 78384 | 2.15% |
| 2026-06-08 | 23.23 | 23.03 | -1.42 | -5.81% | 22.74 | 23.87 | 435155 | 101121 | 2.78% |
| 2026-06-05 | 24.78 | 24.45 | -0.42 | -1.69% | 24.28 | 25.02 | 313648 | 77324 | 2.01% |
| 2026-06-04 | 25.37 | 24.87 | -0.61 | -2.39% | 24.70 | 25.55 | 293148 | 73119 | 1.88% |
| 2026-06-03 | 25.05 | 25.48 | -0.16 | -0.62% | 24.68 | 25.77 | 397510 | 100857 | 2.54% |
| 2026-06-02 | 24.51 | 25.64 | 1.25 | 5.13% | 23.98 | 25.86 | 519548 | 129663 | 3.33% |
| 2026-06-01 | 24.21 | 24.39 | 0.11 | 0.45% | 24.06 | 24.76 | 295867 | 72544 | 1.89% |
| 2026-05-29 | 25.20 | 24.28 | -0.36 | -1.46% | 24.08 | 25.48 | 328815 | 80896 | 2.10% |
| 2026-05-28 | 24.58 | 24.64 | -0.23 | -0.92% | 23.88 | 24.80 | 408503 | 99204 | 2.61% |
| 2026-05-27 | 25.69 | 24.87 | -1.17 | -4.49% | 24.77 | 25.89 | 433918 | 109153 | 2.78% |
| 2026-05-26 | 25.25 | 26.04 | 0.57 | 2.24% | 24.70 | 26.25 | 555600 | 143200 | 3.56% |
| 2026-05-25 | 25.65 | 25.47 | 0.28 | 1.11% | 25.21 | 26.10 | 350263 | 89531 | 2.24% |