致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.32 | 7.32 | -0.05 | -0.68% | 7.25 | 7.41 | 36065 | 2639 | 0.58% |
| 2025-04-02 | 7.44 | 7.37 | -0.06 | -0.81% | 7.31 | 7.47 | 45123 | 3330 | 0.72% |
| 2025-04-01 | 7.30 | 7.43 | 0.12 | 1.64% | 7.30 | 7.49 | 52560 | 3906 | 0.84% |
| 2025-03-31 | 7.30 | 7.31 | -0.03 | -0.41% | 7.13 | 7.35 | 73859 | 5354 | 1.18% |
| 2025-03-28 | 7.70 | 7.34 | -0.36 | -4.68% | 7.34 | 7.71 | 106211 | 7944 | 1.70% |
| 2025-03-27 | 7.58 | 7.70 | 0.12 | 1.58% | 7.49 | 7.78 | 139890 | 10722 | 2.24% |
| 2025-03-26 | 7.40 | 7.58 | 0.20 | 2.71% | 7.37 | 7.61 | 98590 | 7427 | 1.58% |
| 2025-03-25 | 7.29 | 7.38 | 0.09 | 1.23% | 7.25 | 7.44 | 57135 | 4221 | 0.91% |
| 2025-03-24 | 7.46 | 7.29 | -0.16 | -2.15% | 7.17 | 7.48 | 66779 | 4873 | 1.07% |
| 2025-03-21 | 7.49 | 7.45 | -0.06 | -0.80% | 7.41 | 7.56 | 75732 | 5669 | 1.21% |
| 2025-03-20 | 7.46 | 7.51 | 0.05 | 0.67% | 7.41 | 7.52 | 54065 | 4039 | 0.86% |
| 2025-03-19 | 7.50 | 7.46 | -0.11 | -1.45% | 7.43 | 7.57 | 59763 | 4478 | 0.96% |
| 2025-03-18 | 7.50 | 7.57 | 0.06 | 0.80% | 7.44 | 7.59 | 72620 | 5454 | 1.16% |
| 2025-03-17 | 7.57 | 7.51 | 0.01 | 0.13% | 7.48 | 7.58 | 58315 | 4380 | 0.93% |
| 2025-03-14 | 7.35 | 7.50 | 0.15 | 2.04% | 7.28 | 7.50 | 83411 | 6187 | 1.33% |
| 2025-03-13 | 7.52 | 7.35 | -0.16 | -2.13% | 7.27 | 7.53 | 102495 | 7546 | 1.64% |
| 2025-03-12 | 7.58 | 7.51 | -0.08 | -1.05% | 7.50 | 7.61 | 94186 | 7091 | 1.51% |
| 2025-03-11 | 7.56 | 7.59 | -0.08 | -1.04% | 7.48 | 7.63 | 92083 | 6954 | 1.47% |
| 2025-03-10 | 7.54 | 7.67 | 0.13 | 1.72% | 7.50 | 7.68 | 104023 | 7920 | 1.66% |
| 2025-03-07 | 7.61 | 7.54 | -0.15 | -1.95% | 7.50 | 7.71 | 126132 | 9577 | 2.02% |
| 2025-03-06 | 7.73 | 7.69 | 0.10 | 1.32% | 7.60 | 7.76 | 163727 | 12561 | 2.62% |
| 2025-03-05 | 7.55 | 7.59 | 0.05 | 0.66% | 7.39 | 7.59 | 132584 | 9909 | 2.12% |
| 2025-03-04 | 7.55 | 7.54 | -0.03 | -0.40% | 7.50 | 7.59 | 134562 | 10137 | 2.15% |
| 2025-03-03 | 7.70 | 7.57 | -0.16 | -2.07% | 7.50 | 7.81 | 208648 | 15941 | 3.34% |
| 2025-02-28 | 7.94 | 7.73 | -0.25 | -3.13% | 7.69 | 8.16 | 214311 | 17000 | 3.43% |
| 2025-02-27 | 8.32 | 7.98 | -0.49 | -5.79% | 7.93 | 8.33 | 302383 | 24441 | 4.84% |
| 2025-02-26 | 8.30 | 8.47 | 0.11 | 1.32% | 7.87 | 8.96 | 554348 | 45482 | 8.87% |
| 2025-02-25 | 7.06 | 8.36 | 1.39 | 19.94% | 7.05 | 8.36 | 298686 | 24064 | 4.78% |
| 2025-02-24 | 6.93 | 6.97 | 0.04 | 0.58% | 6.87 | 7.02 | 51550 | 3589 | 0.82% |
| 2025-02-21 | 6.91 | 6.93 | 0.00 | 0.00% | 6.83 | 6.95 | 40968 | 2821 | 0.66% |
| 2025-02-20 | 6.89 | 6.93 | 0.04 | 0.58% | 6.84 | 6.96 | 32255 | 2227 | 0.52% |
| 2025-02-19 | 6.79 | 6.89 | 0.09 | 1.32% | 6.76 | 6.90 | 36517 | 2505 | 0.58% |
| 2025-02-18 | 6.89 | 6.80 | -0.12 | -1.73% | 6.76 | 6.95 | 46159 | 3169 | 0.74% |
| 2025-02-17 | 6.95 | 6.92 | -0.01 | -0.14% | 6.88 | 6.98 | 48632 | 3369 | 0.78% |
| 2025-02-14 | 6.93 | 6.93 | 0.01 | 0.14% | 6.89 | 6.99 | 42005 | 2911 | 0.67% |
| 2025-02-13 | 7.03 | 6.92 | -0.11 | -1.56% | 6.92 | 7.05 | 35442 | 2473 | 0.57% |
| 2025-02-12 | 6.90 | 7.03 | 0.08 | 1.15% | 6.90 | 7.04 | 40085 | 2804 | 0.64% |
| 2025-02-11 | 6.90 | 6.95 | 0.06 | 0.87% | 6.80 | 7.02 | 62470 | 4312 | 1.00% |
| 2025-02-10 | 6.86 | 6.89 | 0.07 | 1.03% | 6.80 | 6.91 | 47389 | 3254 | 0.76% |
| 2025-02-07 | 6.70 | 6.82 | 0.14 | 2.10% | 6.66 | 6.88 | 69227 | 4707 | 1.11% |
| 2025-02-06 | 6.59 | 6.68 | 0.08 | 1.21% | 6.55 | 6.69 | 34825 | 2312 | 0.56% |
| 2025-02-05 | 6.61 | 6.60 | 0.02 | 0.30% | 6.57 | 6.68 | 38390 | 2541 | 0.61% |
| 2025-01-27 | 6.60 | 6.58 | -0.01 | -0.15% | 6.58 | 6.82 | 46185 | 3094 | 0.74% |
| 2025-01-24 | 6.53 | 6.59 | -0.01 | -0.15% | 6.48 | 6.64 | 42675 | 2807 | 0.68% |
| 2025-01-23 | 6.66 | 6.60 | 0.00 | 0.00% | 6.60 | 6.75 | 37203 | 2488 | 0.60% |
| 2025-01-22 | 6.63 | 6.60 | -0.05 | -0.75% | 6.55 | 6.68 | 27514 | 1814 | 0.44% |
| 2025-01-21 | 6.76 | 6.65 | -0.09 | -1.34% | 6.63 | 6.77 | 29136 | 1942 | 0.47% |
| 2025-01-20 | 6.70 | 6.74 | 0.06 | 0.90% | 6.65 | 6.80 | 38142 | 2566 | 0.61% |
| 2025-01-17 | 6.67 | 6.68 | 0.01 | 0.15% | 6.62 | 6.74 | 32408 | 2163 | 0.52% |
| 2025-01-16 | 6.63 | 6.67 | 0.08 | 1.21% | 6.60 | 6.78 | 40990 | 2747 | 0.66% |
| 2025-01-15 | 6.67 | 6.59 | -0.09 | -1.35% | 6.54 | 6.69 | 37581 | 2474 | 0.60% |
| 2025-01-14 | 6.56 | 6.68 | 0.15 | 2.30% | 6.55 | 6.73 | 44576 | 2966 | 0.71% |
| 2025-01-13 | 6.41 | 6.53 | 0.10 | 1.56% | 6.29 | 6.54 | 41913 | 2704 | 0.67% |
| 2025-01-10 | 6.67 | 6.43 | -0.20 | -3.02% | 6.40 | 6.72 | 37343 | 2437 | 0.60% |
| 2025-01-09 | 6.59 | 6.63 | 0.02 | 0.30% | 6.57 | 6.71 | 33288 | 2214 | 0.53% |
| 2025-01-08 | 6.68 | 6.61 | -0.07 | -1.05% | 6.41 | 6.69 | 41990 | 2755 | 0.67% |
| 2025-01-07 | 6.66 | 6.68 | 0.01 | 0.15% | 6.54 | 6.72 | 36617 | 2425 | 0.59% |
| 2025-01-06 | 6.60 | 6.67 | 0.04 | 0.60% | 6.47 | 6.75 | 38872 | 2576 | 0.62% |
| 2025-01-03 | 6.82 | 6.63 | -0.13 | -1.92% | 6.60 | 6.88 | 58398 | 3936 | 0.93% |
| 2025-01-02 | 6.94 | 6.76 | -0.18 | -2.59% | 6.70 | 7.03 | 53140 | 3655 | 0.85% |
| 2024-12-31 | 7.19 | 6.94 | -0.26 | -3.61% | 6.94 | 7.23 | 55490 | 3920 | 0.89% |
| 2024-12-30 | 7.37 | 7.20 | -0.13 | -1.77% | 7.16 | 7.38 | 38295 | 2765 | 0.61% |
| 2024-12-27 | 7.30 | 7.33 | 0.09 | 1.24% | 7.26 | 7.41 | 42240 | 3107 | 0.68% |
| 2024-12-26 | 7.23 | 7.24 | 0.01 | 0.14% | 7.23 | 7.34 | 33954 | 2476 | 0.54% |