致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7.60 | 7.56 | -0.04 | -0.53% | 7.55 | 7.62 | 36732 | 2785 | 0.25% |
| 2025-09-29 | 7.51 | 7.60 | 0.11 | 1.47% | 7.40 | 7.61 | 54813 | 4132 | 0.37% |
| 2025-09-26 | 7.48 | 7.49 | -0.03 | -0.40% | 7.44 | 7.57 | 46333 | 3480 | 0.31% |
| 2025-09-25 | 7.67 | 7.52 | -0.15 | -1.96% | 7.51 | 7.69 | 46026 | 3490 | 0.31% |
| 2025-09-24 | 7.45 | 7.67 | 0.15 | 1.99% | 7.45 | 7.67 | 44708 | 3391 | 0.30% |
| 2025-09-23 | 7.64 | 7.52 | -0.14 | -1.83% | 7.35 | 7.73 | 60084 | 4483 | 0.41% |
| 2025-09-22 | 7.74 | 7.66 | -0.08 | -1.03% | 7.61 | 7.77 | 43688 | 3345 | 0.30% |
| 2025-09-19 | 7.72 | 7.74 | 0.02 | 0.26% | 7.66 | 7.78 | 65066 | 5025 | 0.44% |
| 2025-09-18 | 7.96 | 7.72 | -0.24 | -3.02% | 7.66 | 7.98 | 68686 | 5375 | 0.46% |
| 2025-09-17 | 8.02 | 7.96 | -0.06 | -0.75% | 7.95 | 8.10 | 40148 | 3215 | 0.27% |
| 2025-09-16 | 8.01 | 8.02 | 0.02 | 0.25% | 7.87 | 8.04 | 50381 | 4016 | 0.34% |
| 2025-09-15 | 8.12 | 8.00 | -0.12 | -1.48% | 8.00 | 8.21 | 46992 | 3786 | 0.32% |
| 2025-09-12 | 8.13 | 8.12 | -0.01 | -0.12% | 8.03 | 8.18 | 52040 | 4220 | 0.35% |
| 2025-09-11 | 8.03 | 8.13 | 0.10 | 1.25% | 7.92 | 8.13 | 58939 | 4741 | 0.40% |
| 2025-09-10 | 8.12 | 8.03 | -0.14 | -1.71% | 7.98 | 8.21 | 58522 | 4721 | 0.40% |
| 2025-09-09 | 8.17 | 8.17 | 0.02 | 0.25% | 8.09 | 8.25 | 72174 | 5900 | 0.49% |
| 2025-09-08 | 8.01 | 8.15 | 0.15 | 1.88% | 7.92 | 8.18 | 82222 | 6626 | 0.56% |
| 2025-09-05 | 7.71 | 8.00 | 0.31 | 4.03% | 7.69 | 8.01 | 103148 | 8180 | 0.70% |
| 2025-09-04 | 7.69 | 7.69 | 0.00 | 0.00% | 7.61 | 7.81 | 70910 | 5486 | 0.48% |
| 2025-09-03 | 7.76 | 7.69 | -0.11 | -1.41% | 7.67 | 7.84 | 57489 | 4450 | 0.39% |
| 2025-09-02 | 7.93 | 7.80 | -0.11 | -1.39% | 7.68 | 7.93 | 77204 | 5985 | 0.52% |
| 2025-09-01 | 7.89 | 7.91 | 0.08 | 1.02% | 7.79 | 7.94 | 80083 | 6295 | 0.54% |
| 2025-08-29 | 7.87 | 7.83 | -0.04 | -0.51% | 7.79 | 7.95 | 65207 | 5130 | 0.44% |
| 2025-08-28 | 7.85 | 7.87 | 0.01 | 0.13% | 7.65 | 8.01 | 97711 | 7666 | 0.66% |
| 2025-08-27 | 8.33 | 7.86 | -0.51 | -6.09% | 7.86 | 8.34 | 151703 | 12243 | 1.03% |
| 2025-08-26 | 8.31 | 8.37 | 0.04 | 0.48% | 8.25 | 8.41 | 59693 | 4994 | 0.40% |
| 2025-08-25 | 8.41 | 8.33 | -0.06 | -0.72% | 8.29 | 8.46 | 69538 | 5820 | 0.47% |
| 2025-08-22 | 8.40 | 8.39 | -0.03 | -0.36% | 8.31 | 8.44 | 48171 | 4033 | 0.33% |
| 2025-08-21 | 8.45 | 8.42 | -0.02 | -0.24% | 8.34 | 8.46 | 64274 | 5395 | 0.43% |
| 2025-08-20 | 8.26 | 8.44 | 0.18 | 2.18% | 8.18 | 8.45 | 69989 | 5835 | 0.47% |
| 2025-08-19 | 8.29 | 8.26 | 0.00 | 0.00% | 8.16 | 8.33 | 65132 | 5378 | 0.44% |
| 2025-08-18 | 8.17 | 8.26 | 0.07 | 0.85% | 8.17 | 8.33 | 67397 | 5578 | 0.46% |
| 2025-08-15 | 8.02 | 8.19 | 0.16 | 1.99% | 8.01 | 8.23 | 58638 | 4794 | 0.40% |
| 2025-08-14 | 8.28 | 8.03 | -0.23 | -2.78% | 8.02 | 8.29 | 60460 | 4919 | 0.41% |
| 2025-08-13 | 8.30 | 8.26 | -0.01 | -0.12% | 8.23 | 8.36 | 46641 | 3865 | 0.32% |
| 2025-08-12 | 8.35 | 8.27 | -0.06 | -0.72% | 8.22 | 8.39 | 49428 | 4088 | 0.33% |
| 2025-08-11 | 8.15 | 8.33 | 0.18 | 2.21% | 8.08 | 8.39 | 84179 | 6980 | 0.57% |
| 2025-08-08 | 8.10 | 8.15 | 0.07 | 0.87% | 8.04 | 8.17 | 43569 | 3534 | 0.29% |
| 2025-08-07 | 8.08 | 8.08 | 0.02 | 0.25% | 8.03 | 8.12 | 42392 | 3423 | 0.29% |
| 2025-08-06 | 7.98 | 8.06 | 0.08 | 1.00% | 7.96 | 8.07 | 47633 | 3819 | 0.32% |
| 2025-08-05 | 7.94 | 7.98 | 0.06 | 0.76% | 7.93 | 8.04 | 51874 | 4145 | 0.35% |
| 2025-08-04 | 7.89 | 7.92 | -0.01 | -0.13% | 7.85 | 7.94 | 44198 | 3493 | 0.30% |
| 2025-08-01 | 7.92 | 7.93 | -0.01 | -0.13% | 7.90 | 7.99 | 36165 | 2872 | 0.24% |
| 2025-07-31 | 8.13 | 7.94 | -0.17 | -2.10% | 7.89 | 8.15 | 59224 | 4733 | 0.40% |
| 2025-07-30 | 8.12 | 8.11 | -0.01 | -0.12% | 8.06 | 8.19 | 50873 | 4136 | 0.34% |
| 2025-07-29 | 8.16 | 8.12 | 0.01 | 0.12% | 8.05 | 8.16 | 50098 | 4057 | 0.34% |
| 2025-07-28 | 8.14 | 8.11 | -0.03 | -0.37% | 8.04 | 8.17 | 44333 | 3597 | 0.30% |
| 2025-07-25 | 8.18 | 8.14 | -0.04 | -0.49% | 8.13 | 8.21 | 44632 | 3643 | 0.30% |
| 2025-07-24 | 8.17 | 8.18 | 0.03 | 0.37% | 8.12 | 8.20 | 55089 | 4496 | 0.37% |
| 2025-07-23 | 8.31 | 8.15 | -0.15 | -1.81% | 8.13 | 8.32 | 73335 | 6028 | 0.50% |
| 2025-07-22 | 8.10 | 8.30 | 0.19 | 2.34% | 8.05 | 8.32 | 92080 | 7558 | 0.62% |
| 2025-07-21 | 7.90 | 8.11 | 0.22 | 2.79% | 7.88 | 8.11 | 75640 | 6080 | 0.51% |
| 2025-07-18 | 7.84 | 7.89 | 0.07 | 0.90% | 7.83 | 7.97 | 39547 | 3119 | 0.27% |
| 2025-07-17 | 7.80 | 7.82 | 0.09 | 1.16% | 7.74 | 7.83 | 35190 | 2739 | 0.24% |
| 2025-07-16 | 7.76 | 7.73 | -0.05 | -0.64% | 7.70 | 7.80 | 40794 | 3159 | 0.28% |
| 2025-07-15 | 7.88 | 7.78 | -0.07 | -0.89% | 7.72 | 7.88 | 49796 | 3878 | 0.34% |
| 2025-07-14 | 7.85 | 7.85 | 0.02 | 0.26% | 7.80 | 7.92 | 44466 | 3498 | 0.30% |
| 2025-07-11 | 7.85 | 7.83 | -0.01 | -0.13% | 7.72 | 7.87 | 65958 | 5147 | 0.45% |
| 2025-07-10 | 7.79 | 7.84 | 0.02 | 0.26% | 7.79 | 7.90 | 46480 | 3652 | 0.31% |
| 2025-07-09 | 7.87 | 7.82 | -0.03 | -0.38% | 7.76 | 7.90 | 62806 | 4908 | 0.42% |
| 2025-07-08 | 7.63 | 7.85 | 0.24 | 3.15% | 7.59 | 7.85 | 80020 | 6216 | 0.54% |
| 2025-07-07 | 7.58 | 7.61 | 0.00 | 0.00% | 7.56 | 7.68 | 46570 | 3544 | 0.31% |
| 2025-07-04 | 7.74 | 7.61 | -0.11 | -1.42% | 7.59 | 7.78 | 50997 | 3908 | 0.34% |
| 2025-07-03 | 7.66 | 7.72 | 0.06 | 0.78% | 7.56 | 7.75 | 65725 | 5041 | 0.44% |
| 2025-07-02 | 7.54 | 7.66 | 0.12 | 1.59% | 7.49 | 7.66 | 64311 | 4879 | 0.43% |
| 2025-07-01 | 7.53 | 7.54 | 0.01 | 0.13% | 7.46 | 7.57 | 34638 | 2604 | 0.23% |
| 2025-06-30 | 7.53 | 7.53 | 0.02 | 0.27% | 7.48 | 7.55 | 38391 | 2888 | 0.26% |
| 2025-06-27 | 7.55 | 7.51 | -0.02 | -0.27% | 7.49 | 7.62 | 44012 | 3316 | 0.30% |
| 2025-06-26 | 7.64 | 7.53 | -0.08 | -1.05% | 7.51 | 7.66 | 56597 | 4292 | 0.38% |
| 2025-06-25 | 7.59 | 7.61 | 0.07 | 0.93% | 7.54 | 7.64 | 59321 | 4500 | 0.40% |
| 2025-06-24 | 7.45 | 7.54 | 0.12 | 1.62% | 7.38 | 7.54 | 48951 | 3667 | 0.33% |