| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.50 | 7.61 | 0.23 | 3.12% | 7.44 | 7.66 | 92695 | 7010 | 0.63% |
| 2026-02-02 | 7.73 | 7.38 | -0.40 | -5.14% | 7.36 | 7.76 | 111284 | 8378 | 0.76% |
| 2026-01-30 | 7.66 | 7.78 | 0.05 | 0.65% | 7.62 | 7.84 | 89110 | 6889 | 0.61% |
| 2026-01-29 | 7.76 | 7.73 | -0.09 | -1.15% | 7.65 | 7.80 | 98716 | 7630 | 0.67% |
| 2026-01-28 | 7.69 | 7.82 | 0.11 | 1.43% | 7.68 | 7.99 | 93136 | 7313 | 0.63% |
| 2026-01-27 | 7.80 | 7.71 | -0.14 | -1.78% | 7.60 | 7.82 | 86122 | 6636 | 0.59% |
| 2026-01-26 | 7.80 | 7.85 | 0.02 | 0.26% | 7.74 | 7.92 | 108142 | 8468 | 0.74% |
| 2026-01-23 | 7.63 | 7.83 | 0.21 | 2.76% | 7.62 | 7.88 | 84467 | 6581 | 0.57% |
| 2026-01-22 | 7.50 | 7.62 | 0.12 | 1.60% | 7.45 | 7.66 | 70786 | 5352 | 0.48% |
| 2026-01-21 | 7.54 | 7.50 | -0.06 | -0.79% | 7.42 | 7.60 | 61056 | 4571 | 0.42% |
| 2026-01-20 | 7.41 | 7.56 | 0.18 | 2.44% | 7.36 | 7.57 | 85463 | 6396 | 0.58% |
| 2026-01-19 | 7.22 | 7.38 | 0.13 | 1.79% | 7.22 | 7.40 | 64102 | 4710 | 0.44% |
| 2026-01-16 | 7.30 | 7.25 | -0.04 | -0.55% | 7.20 | 7.32 | 50695 | 3678 | 0.34% |
| 2026-01-15 | 7.25 | 7.29 | 0.03 | 0.41% | 7.20 | 7.35 | 58711 | 4266 | 0.40% |
| 2026-01-14 | 7.30 | 7.26 | -0.01 | -0.14% | 7.17 | 7.39 | 79804 | 5817 | 0.54% |
| 2026-01-13 | 7.30 | 7.27 | -0.03 | -0.41% | 7.27 | 7.45 | 98191 | 7226 | 0.67% |
| 2026-01-12 | 7.29 | 7.30 | 0.05 | 0.69% | 7.18 | 7.33 | 75665 | 5504 | 0.51% |
| 2026-01-09 | 7.23 | 7.25 | 0.07 | 0.97% | 7.20 | 7.38 | 74651 | 5439 | 0.51% |
| 2026-01-08 | 7.11 | 7.18 | 0.07 | 0.98% | 7.10 | 7.24 | 55075 | 3953 | 0.37% |
| 2026-01-07 | 7.19 | 7.11 | -0.07 | -0.97% | 7.10 | 7.21 | 56241 | 4017 | 0.38% |
| 2026-01-06 | 7.09 | 7.18 | 0.10 | 1.41% | 7.08 | 7.21 | 62508 | 4474 | 0.42% |
| 2026-01-05 | 7.03 | 7.08 | 0.04 | 0.57% | 7.02 | 7.10 | 48041 | 3392 | 0.33% |
| 2025-12-31 | 7.05 | 7.04 | 0.00 | 0.00% | 6.96 | 7.06 | 49754 | 3491 | 0.34% |
| 2025-12-30 | 7.08 | 7.04 | -0.02 | -0.28% | 6.98 | 7.12 | 42071 | 2965 | 0.29% |
| 2025-12-29 | 7.04 | 7.06 | 0.02 | 0.28% | 7.00 | 7.11 | 45401 | 3207 | 0.31% |
| 2025-12-26 | 7.13 | 7.04 | -0.08 | -1.12% | 7.04 | 7.16 | 44116 | 3131 | 0.30% |
| 2025-12-25 | 7.11 | 7.12 | 0.02 | 0.28% | 7.04 | 7.15 | 31032 | 2208 | 0.21% |
| 2025-12-24 | 6.93 | 7.10 | 0.18 | 2.60% | 6.90 | 7.14 | 64024 | 4513 | 0.44% |
| 2025-12-23 | 6.95 | 6.92 | -0.05 | -0.72% | 6.91 | 6.99 | 38571 | 2678 | 0.26% |
| 2025-12-22 | 6.95 | 6.97 | 0.04 | 0.58% | 6.93 | 7.01 | 41463 | 2893 | 0.28% |
| 2025-12-19 | 6.87 | 6.93 | 0.06 | 0.87% | 6.86 | 6.95 | 39957 | 2766 | 0.27% |
| 2025-12-18 | 6.81 | 6.87 | 0.06 | 0.88% | 6.79 | 6.93 | 50048 | 3443 | 0.34% |
| 2025-12-17 | 6.77 | 6.81 | 0.02 | 0.29% | 6.69 | 6.84 | 51132 | 3461 | 0.35% |
| 2025-12-16 | 6.89 | 6.79 | -0.11 | -1.59% | 6.77 | 6.94 | 63772 | 4346 | 0.43% |
| 2025-12-15 | 6.96 | 6.90 | -0.10 | -1.43% | 6.84 | 6.99 | 78889 | 5452 | 0.54% |
| 2025-12-12 | 7.07 | 7.00 | -0.05 | -0.71% | 6.97 | 7.08 | 98337 | 6903 | 0.67% |
| 2025-12-11 | 7.14 | 7.05 | -0.11 | -1.54% | 7.05 | 7.17 | 61290 | 4346 | 0.42% |
| 2025-12-10 | 7.18 | 7.16 | 0.01 | 0.14% | 7.07 | 7.18 | 48605 | 3460 | 0.33% |
| 2025-12-09 | 7.29 | 7.15 | -0.15 | -2.05% | 7.14 | 7.32 | 55424 | 3987 | 0.38% |
| 2025-12-08 | 7.32 | 7.30 | -0.01 | -0.14% | 7.29 | 7.36 | 51714 | 3787 | 0.35% |
| 2025-12-05 | 7.21 | 7.31 | 0.11 | 1.53% | 7.16 | 7.31 | 48795 | 3536 | 0.33% |
| 2025-12-04 | 7.27 | 7.20 | -0.10 | -1.37% | 7.18 | 7.30 | 59431 | 4298 | 0.40% |
| 2025-12-03 | 7.31 | 7.30 | -0.04 | -0.54% | 7.22 | 7.35 | 57803 | 4203 | 0.39% |
| 2025-12-02 | 7.35 | 7.34 | -0.03 | -0.41% | 7.26 | 7.37 | 68761 | 5031 | 0.47% |
| 2025-12-01 | 7.41 | 7.37 | -0.06 | -0.81% | 7.33 | 7.42 | 90722 | 6677 | 0.62% |
| 2025-11-28 | 7.38 | 7.43 | 0.05 | 0.68% | 7.34 | 7.45 | 47401 | 3513 | 0.32% |
| 2025-11-27 | 7.40 | 7.38 | 0.00 | 0.00% | 7.31 | 7.43 | 69902 | 5146 | 0.48% |
| 2025-11-26 | 7.57 | 7.38 | -0.16 | -2.12% | 7.37 | 7.57 | 66703 | 4979 | 0.45% |
| 2025-11-25 | 7.62 | 7.54 | -0.02 | -0.26% | 7.53 | 7.64 | 57795 | 4380 | 0.39% |
| 2025-11-24 | 7.62 | 7.56 | 0.05 | 0.67% | 7.54 | 7.68 | 69289 | 5264 | 0.47% |
| 2025-11-21 | 7.93 | 7.51 | -0.42 | -5.30% | 7.51 | 7.93 | 68800 | 5257 | 0.47% |
| 2025-11-20 | 7.99 | 7.93 | -0.05 | -0.63% | 7.88 | 8.04 | 51640 | 4110 | 0.35% |
| 2025-11-19 | 8.08 | 7.98 | -0.06 | -0.75% | 7.93 | 8.13 | 48185 | 3851 | 0.33% |
| 2025-11-18 | 8.21 | 8.04 | -0.17 | -2.07% | 8.00 | 8.21 | 81322 | 6562 | 0.55% |
| 2025-11-17 | 8.17 | 8.21 | 0.04 | 0.49% | 8.15 | 8.25 | 67906 | 5570 | 0.46% |
| 2025-11-14 | 8.20 | 8.17 | -0.02 | -0.24% | 8.17 | 8.35 | 70057 | 5769 | 0.47% |
| 2025-11-13 | 8.10 | 8.19 | 0.16 | 1.99% | 8.04 | 8.24 | 82857 | 6769 | 0.56% |
| 2025-11-12 | 8.10 | 8.03 | -0.04 | -0.50% | 8.00 | 8.10 | 61070 | 4911 | 0.41% |
| 2025-11-11 | 8.01 | 8.07 | 0.04 | 0.50% | 7.99 | 8.12 | 64484 | 5204 | 0.44% |
| 2025-11-10 | 8.01 | 8.03 | 0.02 | 0.25% | 8.00 | 8.12 | 69676 | 5607 | 0.47% |
| 2025-11-07 | 7.87 | 8.01 | 0.16 | 2.04% | 7.83 | 8.02 | 66031 | 5260 | 0.45% |
| 2025-11-06 | 7.77 | 7.85 | 0.09 | 1.16% | 7.74 | 7.88 | 53754 | 4205 | 0.36% |
| 2025-11-05 | 7.62 | 7.76 | 0.10 | 1.31% | 7.56 | 7.79 | 59857 | 4614 | 0.40% |
| 2025-11-04 | 7.64 | 7.66 | 0.02 | 0.26% | 7.60 | 7.70 | 48328 | 3695 | 0.33% |
| 2025-11-03 | 7.63 | 7.64 | 0.05 | 0.66% | 7.55 | 7.65 | 42536 | 3234 | 0.29% |
| 2025-10-31 | 7.58 | 7.59 | 0.00 | 0.00% | 7.58 | 7.68 | 55145 | 4204 | 0.37% |
| 2025-10-30 | 7.67 | 7.59 | -0.08 | -1.04% | 7.56 | 7.69 | 55573 | 4238 | 0.38% |
| 2025-10-29 | 7.67 | 7.67 | 0.03 | 0.39% | 7.58 | 7.71 | 38082 | 2908 | 0.26% |
| 2025-10-28 | 7.67 | 7.64 | -0.03 | -0.39% | 7.61 | 7.71 | 46447 | 3555 | 0.31% |
| 2025-10-27 | 7.72 | 7.67 | 0.06 | 0.79% | 7.57 | 7.74 | 69854 | 5342 | 0.47% |