当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.11 | 7.94 | -0.51 | -6.04% | 7.94 | 8.30 | 252467 | 20398 | 1.72% |
| 2026-03-19 | 8.97 | 8.45 | -0.52 | -5.80% | 8.41 | 9.13 | 332344 | 28683 | 2.26% |
| 2026-03-18 | 8.73 | 8.97 | 0.19 | 2.16% | 8.45 | 9.42 | 496877 | 44217 | 3.38% |
| 2026-03-17 | 8.77 | 8.78 | -0.28 | -3.09% | 8.68 | 9.48 | 450183 | 40452 | 3.06% |
| 2026-03-16 | 8.50 | 9.06 | 0.53 | 6.21% | 8.48 | 9.41 | 461650 | 41259 | 3.14% |
| 2026-03-13 | 8.36 | 8.53 | 0.22 | 2.65% | 8.11 | 8.64 | 340219 | 28529 | 2.31% |
| 2026-03-12 | 8.73 | 8.31 | 0.26 | 3.23% | 8.25 | 8.91 | 452290 | 38322 | 3.07% |
| 2026-03-11 | 7.88 | 8.05 | 0.19 | 2.42% | 7.79 | 8.06 | 214848 | 17092 | 1.46% |
| 2026-03-10 | 7.90 | 7.86 | -0.20 | -2.48% | 7.81 | 8.10 | 280594 | 22180 | 1.91% |
| 2026-03-09 | 8.45 | 8.06 | 0.18 | 2.28% | 8.04 | 8.88 | 368208 | 30643 | 2.50% |
| 2026-03-06 | 7.50 | 7.88 | 0.39 | 5.21% | 7.48 | 8.10 | 197356 | 15549 | 1.34% |
| 2026-03-05 | 7.43 | 7.49 | 0.15 | 2.04% | 7.40 | 7.53 | 66948 | 4999 | 0.46% |
| 2026-03-04 | 7.40 | 7.34 | -0.13 | -1.74% | 7.29 | 7.50 | 85161 | 6290 | 0.58% |
| 2026-03-03 | 7.63 | 7.47 | -0.15 | -1.97% | 7.44 | 7.77 | 97357 | 7390 | 0.66% |
| 2026-03-02 | 7.66 | 7.62 | -0.09 | -1.17% | 7.48 | 7.71 | 80889 | 6153 | 0.55% |
| 2026-02-27 | 7.64 | 7.71 | 0.08 | 1.05% | 7.58 | 7.72 | 58737 | 4491 | 0.40% |
| 2026-02-26 | 7.78 | 7.63 | -0.15 | -1.93% | 7.62 | 7.80 | 60725 | 4665 | 0.41% |
| 2026-02-25 | 7.74 | 7.78 | 0.08 | 1.04% | 7.72 | 7.86 | 73548 | 5742 | 0.50% |
| 2026-02-24 | 7.60 | 7.70 | 0.17 | 2.26% | 7.58 | 7.73 | 58958 | 4522 | 0.40% |
| 2026-02-13 | 7.62 | 7.53 | -0.10 | -1.31% | 7.52 | 7.66 | 53921 | 4087 | 0.37% |
| 2026-02-12 | 7.79 | 7.63 | -0.15 | -1.93% | 7.61 | 7.80 | 75491 | 5784 | 0.51% |
| 2026-02-11 | 7.70 | 7.78 | 0.08 | 1.04% | 7.64 | 7.88 | 71727 | 5588 | 0.49% |
| 2026-02-10 | 7.66 | 7.70 | 0.03 | 0.39% | 7.56 | 7.73 | 69981 | 5358 | 0.48% |
| 2026-02-09 | 7.61 | 7.67 | 0.13 | 1.72% | 7.56 | 7.69 | 85970 | 6554 | 0.58% |
| 2026-02-06 | 7.53 | 7.54 | 0.00 | 0.00% | 7.46 | 7.65 | 67731 | 5132 | 0.46% |
| 2026-02-05 | 7.63 | 7.54 | -0.12 | -1.57% | 7.54 | 7.67 | 59806 | 4539 | 0.41% |
| 2026-02-04 | 7.57 | 7.66 | 0.05 | 0.66% | 7.57 | 7.70 | 67599 | 5162 | 0.46% |
| 2026-02-03 | 7.50 | 7.61 | 0.23 | 3.12% | 7.44 | 7.66 | 92695 | 7010 | 0.63% |
| 2026-02-02 | 7.73 | 7.38 | -0.40 | -5.14% | 7.36 | 7.76 | 111284 | 8378 | 0.76% |
| 2026-01-30 | 7.66 | 7.78 | 0.05 | 0.65% | 7.62 | 7.84 | 89110 | 6889 | 0.61% |
| 2026-01-29 | 7.76 | 7.73 | -0.09 | -1.15% | 7.65 | 7.80 | 98716 | 7630 | 0.67% |
| 2026-01-28 | 7.69 | 7.82 | 0.11 | 1.43% | 7.68 | 7.99 | 93136 | 7313 | 0.63% |
| 2026-01-27 | 7.80 | 7.71 | -0.14 | -1.78% | 7.60 | 7.82 | 86122 | 6636 | 0.59% |
| 2026-01-26 | 7.80 | 7.85 | 0.02 | 0.26% | 7.74 | 7.92 | 108142 | 8468 | 0.74% |
| 2026-01-23 | 7.63 | 7.83 | 0.21 | 2.76% | 7.62 | 7.88 | 84467 | 6581 | 0.57% |
| 2026-01-22 | 7.50 | 7.62 | 0.12 | 1.60% | 7.45 | 7.66 | 70786 | 5352 | 0.48% |
| 2026-01-21 | 7.54 | 7.50 | -0.06 | -0.79% | 7.42 | 7.60 | 61056 | 4571 | 0.42% |
| 2026-01-20 | 7.41 | 7.56 | 0.18 | 2.44% | 7.36 | 7.57 | 85463 | 6396 | 0.58% |
| 2026-01-19 | 7.22 | 7.38 | 0.13 | 1.79% | 7.22 | 7.40 | 64102 | 4710 | 0.44% |
| 2026-01-16 | 7.30 | 7.25 | -0.04 | -0.55% | 7.20 | 7.32 | 50695 | 3678 | 0.34% |
| 2026-01-15 | 7.25 | 7.29 | 0.03 | 0.41% | 7.20 | 7.35 | 58711 | 4266 | 0.40% |
| 2026-01-14 | 7.30 | 7.26 | -0.01 | -0.14% | 7.17 | 7.39 | 79804 | 5817 | 0.54% |
| 2026-01-13 | 7.30 | 7.27 | -0.03 | -0.41% | 7.27 | 7.45 | 98191 | 7226 | 0.67% |
| 2026-01-12 | 7.29 | 7.30 | 0.05 | 0.69% | 7.18 | 7.33 | 75665 | 5504 | 0.51% |
| 2026-01-09 | 7.23 | 7.25 | 0.07 | 0.97% | 7.20 | 7.38 | 74651 | 5439 | 0.51% |
| 2026-01-08 | 7.11 | 7.18 | 0.07 | 0.98% | 7.10 | 7.24 | 55075 | 3953 | 0.37% |
| 2026-01-07 | 7.19 | 7.11 | -0.07 | -0.97% | 7.10 | 7.21 | 56241 | 4017 | 0.38% |
| 2026-01-06 | 7.09 | 7.18 | 0.10 | 1.41% | 7.08 | 7.21 | 62508 | 4474 | 0.42% |
| 2026-01-05 | 7.03 | 7.08 | 0.04 | 0.57% | 7.02 | 7.10 | 48041 | 3392 | 0.33% |
| 2025-12-31 | 7.05 | 7.04 | 0.00 | 0.00% | 6.96 | 7.06 | 49754 | 3491 | 0.34% |
| 2025-12-30 | 7.08 | 7.04 | -0.02 | -0.28% | 6.98 | 7.12 | 42071 | 2965 | 0.29% |
| 2025-12-29 | 7.04 | 7.06 | 0.02 | 0.28% | 7.00 | 7.11 | 45401 | 3207 | 0.31% |
| 2025-12-26 | 7.13 | 7.04 | -0.08 | -1.12% | 7.04 | 7.16 | 44116 | 3131 | 0.30% |
| 2025-12-25 | 7.11 | 7.12 | 0.02 | 0.28% | 7.04 | 7.15 | 31032 | 2208 | 0.21% |
| 2025-12-24 | 6.93 | 7.10 | 0.18 | 2.60% | 6.90 | 7.14 | 64024 | 4513 | 0.44% |
| 2025-12-23 | 6.95 | 6.92 | -0.05 | -0.72% | 6.91 | 6.99 | 38571 | 2678 | 0.26% |
| 2025-12-22 | 6.95 | 6.97 | 0.04 | 0.58% | 6.93 | 7.01 | 41463 | 2893 | 0.28% |
| 2025-12-19 | 6.87 | 6.93 | 0.06 | 0.87% | 6.86 | 6.95 | 39957 | 2766 | 0.27% |
| 2025-12-18 | 6.81 | 6.87 | 0.06 | 0.88% | 6.79 | 6.93 | 50048 | 3443 | 0.34% |
| 2025-12-17 | 6.77 | 6.81 | 0.02 | 0.29% | 6.69 | 6.84 | 51132 | 3461 | 0.35% |
| 2025-12-16 | 6.89 | 6.79 | -0.11 | -1.59% | 6.77 | 6.94 | 63772 | 4346 | 0.43% |
| 2025-12-15 | 6.96 | 6.90 | -0.10 | -1.43% | 6.84 | 6.99 | 78889 | 5452 | 0.54% |
| 2025-12-12 | 7.07 | 7.00 | -0.05 | -0.71% | 6.97 | 7.08 | 98337 | 6903 | 0.67% |