当前时间：2026-06-29 07:59:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.50 | 6.35 | -0.12 | -1.85% | 6.32 | 6.50 | 53493 | 3424 | 0.36% |
| 2026-06-25 | 6.61 | 6.47 | -0.14 | -2.12% | 6.39 | 6.61 | 71862 | 4646 | 0.49% |
| 2026-06-24 | 6.75 | 6.61 | -0.17 | -2.51% | 6.57 | 6.84 | 69057 | 4601 | 0.47% |
| 2026-06-23 | 6.73 | 6.78 | 0.00 | 0.00% | 6.71 | 6.98 | 83363 | 5723 | 0.57% |
| 2026-06-22 | 6.82 | 6.78 | -0.05 | -0.73% | 6.60 | 6.84 | 109421 | 7325 | 0.74% |
| 2026-06-18 | 6.83 | 6.83 | -0.05 | -0.73% | 6.76 | 7.04 | 64780 | 4458 | 0.44% |
| 2026-06-17 | 7.08 | 6.88 | -0.23 | -3.23% | 6.86 | 7.09 | 82436 | 5716 | 0.56% |
| 2026-06-16 | 7.01 | 7.11 | 0.03 | 0.42% | 6.94 | 7.13 | 64007 | 4517 | 0.44% |
| 2026-06-15 | 6.99 | 7.08 | 0.13 | 1.87% | 6.97 | 7.16 | 69791 | 4940 | 0.47% |
| 2026-06-12 | 6.89 | 6.95 | 0.06 | 0.87% | 6.83 | 7.12 | 83281 | 5809 | 0.57% |
| 2026-06-11 | 6.92 | 6.89 | -0.11 | -1.57% | 6.85 | 7.02 | 64753 | 4485 | 0.44% |
| 2026-06-10 | 6.85 | 7.00 | 0.09 | 1.30% | 6.73 | 7.04 | 69243 | 4750 | 0.47% |
| 2026-06-09 | 6.85 | 6.91 | 0.11 | 1.62% | 6.75 | 6.94 | 65767 | 4521 | 0.45% |
| 2026-06-08 | 6.91 | 6.80 | -0.22 | -3.13% | 6.72 | 7.12 | 91838 | 6326 | 0.62% |
| 2026-06-05 | 6.94 | 7.02 | 0.09 | 1.30% | 6.91 | 7.15 | 85772 | 6045 | 0.58% |
| 2026-06-04 | 7.06 | 6.93 | -0.16 | -2.26% | 6.90 | 7.11 | 76720 | 5352 | 0.52% |
| 2026-06-03 | 7.10 | 7.09 | 0.00 | 0.00% | 7.03 | 7.18 | 72662 | 5166 | 0.49% |
| 2026-06-02 | 7.35 | 7.09 | -0.19 | -2.61% | 7.04 | 7.35 | 105624 | 7527 | 0.72% |
| 2026-06-01 | 7.21 | 7.28 | 0.09 | 1.25% | 7.17 | 7.35 | 84447 | 6151 | 0.57% |
| 2026-05-29 | 7.37 | 7.19 | -0.18 | -2.44% | 7.15 | 7.41 | 122583 | 8883 | 0.83% |
| 2026-05-28 | 7.20 | 7.37 | 0.15 | 2.08% | 7.20 | 7.61 | 141526 | 10432 | 0.96% |
| 2026-05-27 | 7.42 | 7.22 | -0.21 | -2.83% | 7.16 | 7.49 | 76486 | 5568 | 0.52% |
| 2026-05-26 | 7.57 | 7.43 | -0.13 | -1.72% | 7.33 | 7.60 | 88679 | 6568 | 0.60% |
| 2026-05-25 | 7.60 | 7.56 | -0.10 | -1.31% | 7.39 | 7.66 | 112371 | 8448 | 0.76% |
| 2026-05-22 | 7.75 | 7.66 | 0.00 | 0.00% | 7.61 | 7.76 | 96619 | 7427 | 0.66% |
| 2026-05-21 | 8.07 | 7.66 | -0.43 | -5.32% | 7.64 | 8.12 | 146691 | 11557 | 1.00% |
| 2026-05-20 | 8.15 | 8.09 | -0.08 | -0.98% | 7.91 | 8.20 | 106480 | 8532 | 0.72% |
| 2026-05-19 | 8.35 | 8.17 | -0.17 | -2.04% | 8.08 | 8.40 | 138852 | 11395 | 0.94% |
| 2026-05-18 | 8.65 | 8.34 | -0.49 | -5.55% | 8.29 | 8.68 | 225026 | 18950 | 1.53% |
| 2026-05-15 | 8.78 | 8.83 | 0.05 | 0.57% | 8.75 | 9.09 | 155202 | 13843 | 1.06% |
| 2026-05-14 | 8.80 | 8.78 | 0.03 | 0.34% | 8.78 | 8.98 | 113416 | 10059 | 0.77% |
| 2026-05-13 | 8.74 | 8.75 | -0.06 | -0.68% | 8.71 | 8.86 | 88854 | 7793 | 0.60% |
| 2026-05-12 | 8.87 | 8.81 | -0.09 | -1.01% | 8.74 | 9.06 | 115262 | 10217 | 0.78% |
| 2026-05-11 | 8.89 | 8.90 | 0.04 | 0.45% | 8.77 | 9.03 | 166775 | 14880 | 1.13% |
| 2026-05-08 | 8.92 | 8.86 | -0.13 | -1.45% | 8.81 | 9.09 | 178153 | 15884 | 1.21% |
| 2026-05-07 | 8.95 | 8.99 | -0.01 | -0.11% | 8.80 | 9.04 | 154723 | 13818 | 1.05% |
| 2026-05-06 | 9.10 | 9.00 | -0.18 | -1.96% | 8.91 | 9.18 | 193638 | 17418 | 1.32% |
| 2026-04-30 | 9.34 | 9.18 | -0.09 | -0.97% | 8.96 | 9.43 | 220455 | 20078 | 1.50% |
| 2026-04-29 | 9.01 | 9.27 | 0.35 | 3.92% | 8.72 | 9.41 | 341977 | 31304 | 2.32% |
| 2026-04-28 | 8.77 | 8.92 | 0.06 | 0.68% | 8.70 | 9.13 | 276559 | 24766 | 1.88% |
| 2026-04-27 | 8.60 | 8.86 | 0.37 | 4.36% | 8.46 | 9.00 | 303527 | 26661 | 2.06% |
| 2026-04-24 | 8.57 | 8.49 | -0.10 | -1.16% | 8.38 | 8.81 | 173539 | 14820 | 1.18% |
| 2026-04-23 | 8.58 | 8.59 | 0.06 | 0.70% | 8.55 | 9.08 | 256339 | 22492 | 1.74% |
| 2026-04-22 | 8.55 | 8.53 | -0.06 | -0.70% | 8.41 | 8.66 | 171345 | 14582 | 1.16% |
| 2026-04-21 | 8.84 | 8.59 | -0.24 | -2.72% | 8.55 | 9.00 | 223357 | 19421 | 1.52% |
| 2026-04-20 | 8.70 | 8.83 | -0.18 | -2.00% | 8.51 | 9.33 | 495666 | 43503 | 3.37% |
| 2026-04-17 | 7.78 | 9.01 | 1.26 | 16.26% | 7.73 | 9.30 | 742102 | 66015 | 5.05% |
| 2026-04-16 | 7.79 | 7.75 | -0.02 | -0.26% | 7.67 | 7.81 | 69826 | 5397 | 0.47% |
| 2026-04-15 | 7.93 | 7.77 | -0.12 | -1.52% | 7.73 | 7.94 | 69967 | 5458 | 0.48% |
| 2026-04-14 | 7.94 | 7.89 | -0.08 | -1.00% | 7.79 | 7.99 | 75343 | 5934 | 0.51% |
| 2026-04-13 | 7.84 | 7.97 | 0.10 | 1.27% | 7.81 | 7.98 | 85568 | 6756 | 0.58% |
| 2026-04-10 | 7.85 | 7.87 | 0.02 | 0.25% | 7.83 | 7.99 | 94259 | 7452 | 0.64% |
| 2026-04-09 | 7.93 | 7.85 | -0.12 | -1.51% | 7.81 | 7.98 | 95910 | 7557 | 0.65% |
| 2026-04-08 | 7.71 | 7.97 | 0.19 | 2.44% | 7.67 | 8.09 | 168904 | 13284 | 1.15% |
| 2026-04-07 | 7.33 | 7.78 | 0.45 | 6.14% | 7.33 | 7.83 | 137548 | 10583 | 0.94% |
| 2026-04-03 | 7.68 | 7.33 | -0.37 | -4.81% | 7.28 | 7.72 | 111115 | 8272 | 0.76% |
| 2026-04-02 | 7.82 | 7.70 | -0.18 | -2.28% | 7.65 | 7.84 | 102427 | 7931 | 0.70% |
| 2026-04-01 | 7.68 | 7.88 | 0.35 | 4.65% | 7.66 | 8.00 | 163239 | 12731 | 1.11% |
| 2026-03-31 | 7.84 | 7.53 | -0.30 | -3.83% | 7.51 | 7.90 | 101345 | 7783 | 0.69% |
| 2026-03-30 | 7.70 | 7.83 | 0.04 | 0.51% | 7.65 | 8.00 | 119880 | 9344 | 0.81% |
| 2026-03-27 | 7.47 | 7.79 | 0.27 | 3.59% | 7.46 | 7.86 | 141515 | 10952 | 0.96% |
| 2026-03-26 | 7.79 | 7.52 | -0.28 | -3.59% | 7.45 | 7.93 | 155500 | 11903 | 1.06% |
| 2026-03-25 | 7.60 | 7.80 | 0.15 | 1.96% | 7.56 | 7.90 | 173611 | 13522 | 1.18% |
| 2026-03-24 | 7.70 | 7.65 | 0.10 | 1.32% | 7.33 | 7.71 | 160177 | 12076 | 1.09% |
| 2026-03-23 | 7.90 | 7.55 | -0.39 | -4.91% | 7.51 | 8.11 | 213140 | 16669 | 1.45% |