当前时间：2026-05-14 18:36:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 8.80 | 8.78 | 0.03 | 0.34% | 8.78 | 8.98 | 113416 | 10059 | 0.77% |
| 2026-05-13 | 8.74 | 8.75 | -0.06 | -0.68% | 8.71 | 8.86 | 88854 | 7793 | 0.60% |
| 2026-05-12 | 8.87 | 8.81 | -0.09 | -1.01% | 8.74 | 9.06 | 115262 | 10217 | 0.78% |
| 2026-05-11 | 8.89 | 8.90 | 0.04 | 0.45% | 8.77 | 9.03 | 166775 | 14880 | 1.13% |
| 2026-05-08 | 8.92 | 8.86 | -0.13 | -1.45% | 8.81 | 9.09 | 178153 | 15884 | 1.21% |
| 2026-05-07 | 8.95 | 8.99 | -0.01 | -0.11% | 8.80 | 9.04 | 154723 | 13818 | 1.05% |
| 2026-05-06 | 9.10 | 9.00 | -0.18 | -1.96% | 8.91 | 9.18 | 193638 | 17418 | 1.32% |
| 2026-04-30 | 9.34 | 9.18 | -0.09 | -0.97% | 8.96 | 9.43 | 220455 | 20078 | 1.50% |
| 2026-04-29 | 9.01 | 9.27 | 0.35 | 3.92% | 8.72 | 9.41 | 341977 | 31304 | 2.32% |
| 2026-04-28 | 8.77 | 8.92 | 0.06 | 0.68% | 8.70 | 9.13 | 276559 | 24766 | 1.88% |
| 2026-04-27 | 8.60 | 8.86 | 0.37 | 4.36% | 8.46 | 9.00 | 303527 | 26661 | 2.06% |
| 2026-04-24 | 8.57 | 8.49 | -0.10 | -1.16% | 8.38 | 8.81 | 173539 | 14820 | 1.18% |
| 2026-04-23 | 8.58 | 8.59 | 0.06 | 0.70% | 8.55 | 9.08 | 256339 | 22492 | 1.74% |
| 2026-04-22 | 8.55 | 8.53 | -0.06 | -0.70% | 8.41 | 8.66 | 171345 | 14582 | 1.16% |
| 2026-04-21 | 8.84 | 8.59 | -0.24 | -2.72% | 8.55 | 9.00 | 223357 | 19421 | 1.52% |
| 2026-04-20 | 8.70 | 8.83 | -0.18 | -2.00% | 8.51 | 9.33 | 495666 | 43503 | 3.37% |
| 2026-04-17 | 7.78 | 9.01 | 1.26 | 16.26% | 7.73 | 9.30 | 742102 | 66015 | 5.05% |
| 2026-04-16 | 7.79 | 7.75 | -0.02 | -0.26% | 7.67 | 7.81 | 69826 | 5397 | 0.47% |
| 2026-04-15 | 7.93 | 7.77 | -0.12 | -1.52% | 7.73 | 7.94 | 69967 | 5458 | 0.48% |
| 2026-04-14 | 7.94 | 7.89 | -0.08 | -1.00% | 7.79 | 7.99 | 75343 | 5934 | 0.51% |
| 2026-04-13 | 7.84 | 7.97 | 0.10 | 1.27% | 7.81 | 7.98 | 85568 | 6756 | 0.58% |
| 2026-04-10 | 7.85 | 7.87 | 0.02 | 0.25% | 7.83 | 7.99 | 94259 | 7452 | 0.64% |
| 2026-04-09 | 7.93 | 7.85 | -0.12 | -1.51% | 7.81 | 7.98 | 95910 | 7557 | 0.65% |
| 2026-04-08 | 7.71 | 7.97 | 0.19 | 2.44% | 7.67 | 8.09 | 168904 | 13284 | 1.15% |
| 2026-04-07 | 7.33 | 7.78 | 0.45 | 6.14% | 7.33 | 7.83 | 137548 | 10583 | 0.94% |
| 2026-04-03 | 7.68 | 7.33 | -0.37 | -4.81% | 7.28 | 7.72 | 111115 | 8272 | 0.76% |
| 2026-04-02 | 7.82 | 7.70 | -0.18 | -2.28% | 7.65 | 7.84 | 102427 | 7931 | 0.70% |
| 2026-04-01 | 7.68 | 7.88 | 0.35 | 4.65% | 7.66 | 8.00 | 163239 | 12731 | 1.11% |
| 2026-03-31 | 7.84 | 7.53 | -0.30 | -3.83% | 7.51 | 7.90 | 101345 | 7783 | 0.69% |
| 2026-03-30 | 7.70 | 7.83 | 0.04 | 0.51% | 7.65 | 8.00 | 119880 | 9344 | 0.81% |
| 2026-03-27 | 7.47 | 7.79 | 0.27 | 3.59% | 7.46 | 7.86 | 141515 | 10952 | 0.96% |
| 2026-03-26 | 7.79 | 7.52 | -0.28 | -3.59% | 7.45 | 7.93 | 155500 | 11903 | 1.06% |
| 2026-03-25 | 7.60 | 7.80 | 0.15 | 1.96% | 7.56 | 7.90 | 173611 | 13522 | 1.18% |
| 2026-03-24 | 7.70 | 7.65 | 0.10 | 1.32% | 7.33 | 7.71 | 160177 | 12076 | 1.09% |
| 2026-03-23 | 7.90 | 7.55 | -0.39 | -4.91% | 7.51 | 8.11 | 213140 | 16669 | 1.45% |
| 2026-03-20 | 8.11 | 7.94 | -0.51 | -6.04% | 7.94 | 8.30 | 252467 | 20398 | 1.72% |
| 2026-03-19 | 8.97 | 8.45 | -0.52 | -5.80% | 8.41 | 9.13 | 332344 | 28683 | 2.26% |
| 2026-03-18 | 8.73 | 8.97 | 0.19 | 2.16% | 8.45 | 9.42 | 496877 | 44217 | 3.38% |
| 2026-03-17 | 8.77 | 8.78 | -0.28 | -3.09% | 8.68 | 9.48 | 450183 | 40452 | 3.06% |
| 2026-03-16 | 8.50 | 9.06 | 0.53 | 6.21% | 8.48 | 9.41 | 461650 | 41259 | 3.14% |
| 2026-03-13 | 8.36 | 8.53 | 0.22 | 2.65% | 8.11 | 8.64 | 340219 | 28529 | 2.31% |
| 2026-03-12 | 8.73 | 8.31 | 0.26 | 3.23% | 8.25 | 8.91 | 452290 | 38322 | 3.07% |
| 2026-03-11 | 7.88 | 8.05 | 0.19 | 2.42% | 7.79 | 8.06 | 214848 | 17092 | 1.46% |
| 2026-03-10 | 7.90 | 7.86 | -0.20 | -2.48% | 7.81 | 8.10 | 280594 | 22180 | 1.91% |
| 2026-03-09 | 8.45 | 8.06 | 0.18 | 2.28% | 8.04 | 8.88 | 368208 | 30643 | 2.50% |
| 2026-03-06 | 7.50 | 7.88 | 0.39 | 5.21% | 7.48 | 8.10 | 197356 | 15549 | 1.34% |
| 2026-03-05 | 7.43 | 7.49 | 0.15 | 2.04% | 7.40 | 7.53 | 66948 | 4999 | 0.46% |
| 2026-03-04 | 7.40 | 7.34 | -0.13 | -1.74% | 7.29 | 7.50 | 85161 | 6290 | 0.58% |
| 2026-03-03 | 7.63 | 7.47 | -0.15 | -1.97% | 7.44 | 7.77 | 97357 | 7390 | 0.66% |
| 2026-03-02 | 7.66 | 7.62 | -0.09 | -1.17% | 7.48 | 7.71 | 80889 | 6153 | 0.55% |
| 2026-02-27 | 7.64 | 7.71 | 0.08 | 1.05% | 7.58 | 7.72 | 58737 | 4491 | 0.40% |
| 2026-02-26 | 7.78 | 7.63 | -0.15 | -1.93% | 7.62 | 7.80 | 60725 | 4665 | 0.41% |
| 2026-02-25 | 7.74 | 7.78 | 0.08 | 1.04% | 7.72 | 7.86 | 73548 | 5742 | 0.50% |
| 2026-02-24 | 7.60 | 7.70 | 0.17 | 2.26% | 7.58 | 7.73 | 58958 | 4522 | 0.40% |
| 2026-02-13 | 7.62 | 7.53 | -0.10 | -1.31% | 7.52 | 7.66 | 53921 | 4087 | 0.37% |
| 2026-02-12 | 7.79 | 7.63 | -0.15 | -1.93% | 7.61 | 7.80 | 75491 | 5784 | 0.51% |
| 2026-02-11 | 7.70 | 7.78 | 0.08 | 1.04% | 7.64 | 7.88 | 71727 | 5588 | 0.49% |
| 2026-02-10 | 7.66 | 7.70 | 0.03 | 0.39% | 7.56 | 7.73 | 69981 | 5358 | 0.48% |
| 2026-02-09 | 7.61 | 7.67 | 0.13 | 1.72% | 7.56 | 7.69 | 85970 | 6554 | 0.58% |
| 2026-02-06 | 7.53 | 7.54 | 0.00 | 0.00% | 7.46 | 7.65 | 67731 | 5132 | 0.46% |
| 2026-02-05 | 7.63 | 7.54 | -0.12 | -1.57% | 7.54 | 7.67 | 59806 | 4539 | 0.41% |
| 2026-02-04 | 7.57 | 7.66 | 0.05 | 0.66% | 7.57 | 7.70 | 67599 | 5162 | 0.46% |
| 2026-02-03 | 7.50 | 7.61 | 0.23 | 3.12% | 7.44 | 7.66 | 92695 | 7010 | 0.63% |