当前时间：2026-05-07 12:53:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 69.75 | 68.00 | -0.81 | -1.18% | 66.65 | 72.35 | 186547 | 129481 | 12.81% |
| 2026-04-30 | 63.74 | 68.81 | 5.35 | 8.43% | 63.48 | 69.12 | 154567 | 103482 | 10.61% |
| 2026-04-29 | 63.50 | 63.46 | 0.86 | 1.37% | 60.55 | 64.50 | 146654 | 91334 | 10.07% |
| 2026-04-28 | 60.00 | 62.60 | 1.63 | 2.67% | 58.20 | 63.19 | 173192 | 105909 | 11.89% |
| 2026-04-27 | 62.01 | 60.97 | 0.18 | 0.30% | 60.35 | 64.98 | 193660 | 120320 | 13.30% |
| 2026-04-24 | 56.01 | 60.79 | 4.25 | 7.52% | 56.01 | 62.19 | 250713 | 151275 | 17.22% |
| 2026-04-23 | 56.00 | 56.54 | -0.13 | -0.23% | 55.80 | 58.70 | 161096 | 92612 | 11.06% |
| 2026-04-22 | 57.51 | 56.67 | -1.92 | -3.28% | 56.55 | 58.52 | 151941 | 86552 | 10.43% |
| 2026-04-21 | 57.30 | 58.59 | 0.30 | 0.51% | 56.80 | 59.45 | 145490 | 84461 | 9.99% |
| 2026-04-20 | 57.45 | 58.29 | -0.50 | -0.85% | 56.18 | 58.68 | 192926 | 110772 | 13.25% |
| 2026-04-17 | 58.01 | 58.79 | 1.44 | 2.51% | 56.54 | 60.00 | 258549 | 152195 | 17.76% |
| 2026-04-16 | 53.80 | 57.35 | 3.81 | 7.12% | 53.56 | 58.18 | 292850 | 165184 | 20.11% |
| 2026-04-15 | 55.40 | 53.54 | -0.77 | -1.42% | 52.71 | 56.00 | 289897 | 156902 | 19.91% |
| 2026-04-14 | 54.83 | 54.31 | 3.05 | 5.95% | 51.11 | 56.39 | 405989 | 219230 | 27.88% |
| 2026-04-13 | 47.77 | 51.26 | 4.66 | 10.00% | 47.77 | 51.26 | 59034 | 29877 | 4.05% |
| 2026-04-10 | 46.66 | 46.60 | 0.17 | 0.37% | 46.51 | 47.89 | 71304 | 33599 | 4.90% |
| 2026-04-09 | 46.05 | 46.43 | -0.29 | -0.62% | 44.58 | 47.69 | 67385 | 31113 | 4.63% |
| 2026-04-08 | 45.53 | 46.72 | 2.08 | 4.66% | 45.53 | 47.28 | 72067 | 33596 | 4.95% |
| 2026-04-07 | 45.21 | 44.64 | -0.07 | -0.16% | 44.22 | 45.50 | 41754 | 18746 | 2.87% |
| 2026-04-03 | 45.55 | 44.71 | -0.27 | -0.60% | 44.34 | 45.57 | 43709 | 19612 | 3.00% |
| 2026-04-02 | 46.59 | 44.98 | -1.86 | -3.97% | 44.51 | 46.79 | 52913 | 23978 | 3.63% |
| 2026-04-01 | 46.97 | 46.84 | 0.85 | 1.85% | 46.17 | 47.78 | 62173 | 29156 | 4.27% |
| 2026-03-31 | 47.00 | 45.99 | -0.84 | -1.79% | 45.83 | 48.26 | 44062 | 20683 | 3.03% |
| 2026-03-30 | 46.67 | 46.83 | -0.08 | -0.17% | 46.50 | 47.82 | 46785 | 21975 | 3.21% |
| 2026-03-27 | 46.85 | 46.91 | -0.29 | -0.61% | 45.91 | 47.46 | 41839 | 19523 | 2.87% |
| 2026-03-26 | 48.46 | 47.20 | -0.85 | -1.77% | 46.81 | 48.48 | 48408 | 23017 | 3.32% |
| 2026-03-25 | 47.90 | 48.05 | 0.79 | 1.67% | 47.46 | 49.06 | 44905 | 21648 | 3.08% |
| 2026-03-24 | 47.51 | 47.26 | 0.76 | 1.63% | 45.75 | 47.73 | 60122 | 28100 | 4.13% |
| 2026-03-23 | 49.09 | 46.50 | -3.00 | -6.06% | 45.92 | 49.80 | 81932 | 39186 | 5.63% |
| 2026-03-20 | 50.60 | 49.50 | -0.89 | -1.77% | 49.01 | 52.88 | 99279 | 50294 | 6.82% |
| 2026-03-19 | 52.40 | 50.39 | -2.44 | -4.62% | 49.80 | 52.40 | 58315 | 29666 | 4.00% |
| 2026-03-18 | 52.64 | 52.83 | 0.52 | 0.99% | 52.07 | 53.26 | 48694 | 25627 | 3.34% |
| 2026-03-17 | 53.68 | 52.31 | -1.05 | -1.97% | 52.10 | 54.66 | 51114 | 27189 | 3.51% |
| 2026-03-16 | 54.24 | 53.36 | -0.88 | -1.62% | 52.39 | 54.97 | 63497 | 33786 | 4.36% |
| 2026-03-13 | 55.10 | 54.24 | -0.92 | -1.67% | 53.98 | 55.36 | 44337 | 24196 | 3.04% |
| 2026-03-12 | 56.00 | 55.16 | -1.59 | -2.80% | 53.99 | 56.93 | 82824 | 45616 | 5.69% |
| 2026-03-11 | 58.93 | 56.75 | -2.18 | -3.70% | 56.32 | 60.39 | 102361 | 59304 | 7.03% |
| 2026-03-10 | 58.45 | 58.93 | 1.46 | 2.54% | 57.47 | 59.67 | 95766 | 56088 | 6.58% |
| 2026-03-09 | 58.23 | 57.47 | -1.82 | -3.07% | 56.15 | 58.45 | 88094 | 50293 | 6.05% |
| 2026-03-06 | 59.50 | 59.29 | -0.81 | -1.35% | 58.82 | 60.99 | 76390 | 45549 | 5.25% |
| 2026-03-05 | 60.44 | 60.10 | 0.84 | 1.42% | 59.26 | 62.48 | 109714 | 66759 | 7.53% |
| 2026-03-04 | 60.21 | 59.26 | -1.74 | -2.85% | 58.73 | 61.75 | 89396 | 53456 | 6.14% |
| 2026-03-03 | 64.67 | 61.00 | -3.68 | -5.69% | 60.51 | 65.60 | 143215 | 89854 | 9.84% |
| 2026-03-02 | 70.32 | 64.68 | -7.19 | -10.00% | 64.68 | 72.63 | 174721 | 117030 | 12.00% |
| 2026-02-27 | 67.65 | 71.87 | 3.97 | 5.85% | 66.41 | 72.40 | 159225 | 110993 | 10.93% |
| 2026-02-26 | 69.00 | 67.90 | -1.18 | -1.71% | 67.05 | 70.31 | 89407 | 61167 | 6.14% |
| 2026-02-25 | 70.39 | 69.08 | -1.34 | -1.90% | 68.02 | 71.07 | 111269 | 76809 | 7.64% |
| 2026-02-24 | 77.28 | 70.42 | -5.89 | -7.72% | 68.68 | 77.50 | 119638 | 85538 | 8.22% |
| 2026-02-13 | 78.00 | 76.31 | -3.91 | -4.87% | 76.14 | 80.18 | 74976 | 57955 | 5.15% |
| 2026-02-12 | 80.83 | 80.22 | -0.44 | -0.55% | 77.40 | 81.89 | 107244 | 85122 | 7.37% |
| 2026-02-11 | 80.37 | 80.66 | -0.52 | -0.64% | 78.17 | 82.39 | 96537 | 77444 | 6.63% |
| 2026-02-10 | 82.75 | 81.18 | -3.06 | -3.63% | 80.90 | 84.74 | 112567 | 92595 | 7.73% |
| 2026-02-09 | 87.02 | 84.24 | -0.12 | -0.14% | 80.02 | 88.95 | 200755 | 170094 | 13.79% |
| 2026-02-06 | 75.08 | 84.36 | 7.67 | 10.00% | 72.99 | 84.36 | 241716 | 191853 | 16.61% |
| 2026-02-05 | 81.16 | 76.69 | -8.52 | -10.00% | 76.69 | 83.50 | 111160 | 86913 | 7.64% |
| 2026-02-04 | 84.22 | 85.21 | 4.10 | 5.05% | 81.68 | 87.22 | 183318 | 154863 | 12.59% |
| 2026-02-03 | 75.78 | 81.11 | 7.37 | 9.99% | 74.17 | 81.11 | 42371 | 33523 | 2.91% |
| 2026-02-02 | 76.35 | 73.74 | -1.82 | -2.41% | 72.68 | 78.80 | 115300 | 87043 | 7.92% |
| 2026-01-30 | 75.35 | 75.56 | -0.78 | -1.02% | 71.72 | 76.99 | 126057 | 93522 | 8.66% |
| 2026-01-29 | 78.25 | 76.34 | -1.01 | -1.31% | 76.00 | 81.20 | 157404 | 123848 | 10.81% |
| 2026-01-28 | 82.59 | 77.35 | 0.35 | 0.45% | 73.59 | 82.59 | 211130 | 162137 | 14.51% |
| 2026-01-27 | 68.31 | 77.00 | 7.00 | 10.00% | 68.31 | 77.00 | 220393 | 159125 | 15.14% |