当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.66 | 24.27 | -2.09 | -7.93% | 24.01 | 26.83 | 308113 | 77760 | 7.00% |
| 2026-03-19 | 26.50 | 26.36 | -0.78 | -2.87% | 26.08 | 26.77 | 160638 | 42375 | 3.65% |
| 2026-03-18 | 26.89 | 27.14 | 0.63 | 2.38% | 26.23 | 27.20 | 151812 | 40627 | 3.45% |
| 2026-03-17 | 28.12 | 26.51 | -1.84 | -6.49% | 26.48 | 28.29 | 247896 | 67565 | 5.63% |
| 2026-03-16 | 27.85 | 28.35 | 0.33 | 1.18% | 26.79 | 28.35 | 231708 | 64259 | 5.26% |
| 2026-03-13 | 28.18 | 28.02 | -0.25 | -0.88% | 27.75 | 28.99 | 271798 | 76921 | 6.17% |
| 2026-03-12 | 29.27 | 28.27 | -1.18 | -4.01% | 28.04 | 29.35 | 323923 | 92773 | 7.35% |
| 2026-03-11 | 29.36 | 29.45 | 0.50 | 1.73% | 29.10 | 30.18 | 525398 | 155533 | 11.93% |
| 2026-03-10 | 27.60 | 28.95 | 1.78 | 6.55% | 27.55 | 28.98 | 506362 | 144695 | 11.50% |
| 2026-03-09 | 27.70 | 27.17 | -1.11 | -3.93% | 26.00 | 27.90 | 385909 | 103051 | 8.76% |
| 2026-03-06 | 28.35 | 28.28 | -0.04 | -0.14% | 27.52 | 28.85 | 248883 | 70568 | 5.65% |
| 2026-03-05 | 28.00 | 28.32 | 0.96 | 3.51% | 27.89 | 29.35 | 390880 | 111899 | 8.87% |
| 2026-03-04 | 26.00 | 27.36 | 0.67 | 2.51% | 26.00 | 27.68 | 231872 | 63060 | 5.26% |
| 2026-03-03 | 27.57 | 26.69 | -0.94 | -3.40% | 26.33 | 28.29 | 348762 | 95443 | 7.92% |
| 2026-03-02 | 27.55 | 27.63 | -0.73 | -2.57% | 27.54 | 28.24 | 239208 | 66478 | 5.43% |
| 2026-02-27 | 28.31 | 28.36 | -0.34 | -1.18% | 27.97 | 28.59 | 244027 | 69015 | 5.54% |
| 2026-02-26 | 28.00 | 28.70 | 0.37 | 1.31% | 27.76 | 28.99 | 426468 | 121763 | 9.68% |
| 2026-02-25 | 26.55 | 28.33 | 1.70 | 6.38% | 26.52 | 28.35 | 469573 | 130097 | 10.66% |
| 2026-02-24 | 26.75 | 26.63 | 0.08 | 0.30% | 26.30 | 26.99 | 165718 | 44241 | 3.76% |
| 2026-02-13 | 26.55 | 26.55 | -0.30 | -1.12% | 26.50 | 27.10 | 195787 | 52512 | 4.45% |
| 2026-02-12 | 25.87 | 26.85 | 1.14 | 4.43% | 25.79 | 27.30 | 348178 | 93316 | 7.91% |
| 2026-02-11 | 26.18 | 25.71 | -0.62 | -2.35% | 25.65 | 26.55 | 161582 | 42017 | 3.67% |
| 2026-02-10 | 26.66 | 26.33 | -0.32 | -1.20% | 26.28 | 26.70 | 129428 | 34217 | 2.94% |
| 2026-02-09 | 26.58 | 26.65 | 0.64 | 2.46% | 26.29 | 26.78 | 160793 | 42724 | 3.65% |
| 2026-02-06 | 25.83 | 26.01 | -0.06 | -0.23% | 25.77 | 26.99 | 186113 | 49144 | 4.23% |
| 2026-02-05 | 26.40 | 26.07 | -0.61 | -2.29% | 26.00 | 26.60 | 140144 | 36724 | 3.18% |
| 2026-02-04 | 27.07 | 26.68 | -0.64 | -2.34% | 26.36 | 27.42 | 194864 | 52243 | 4.42% |
| 2026-02-03 | 26.50 | 27.32 | 1.20 | 4.59% | 26.26 | 27.37 | 266920 | 71979 | 6.06% |
| 2026-02-02 | 26.41 | 26.12 | -0.50 | -1.88% | 26.09 | 27.33 | 181229 | 48330 | 4.11% |
| 2026-01-30 | 26.35 | 26.62 | 0.11 | 0.41% | 25.73 | 26.90 | 261331 | 68763 | 5.93% |
| 2026-01-29 | 27.26 | 26.51 | -0.84 | -3.07% | 26.50 | 28.09 | 284099 | 77352 | 6.45% |
| 2026-01-28 | 28.00 | 27.35 | -0.63 | -2.25% | 27.05 | 28.00 | 222104 | 60795 | 5.04% |
| 2026-01-27 | 26.90 | 27.98 | 0.98 | 3.63% | 26.30 | 28.40 | 343971 | 94027 | 7.81% |
| 2026-01-26 | 28.98 | 27.00 | -2.58 | -8.72% | 26.95 | 29.10 | 493847 | 137150 | 11.21% |
| 2026-01-23 | 28.48 | 29.58 | 1.58 | 5.64% | 28.30 | 29.86 | 551753 | 161861 | 12.53% |
| 2026-01-22 | 27.70 | 28.00 | 0.40 | 1.45% | 27.51 | 28.14 | 253304 | 70650 | 5.75% |
| 2026-01-21 | 26.98 | 27.60 | 0.42 | 1.55% | 26.88 | 28.00 | 293182 | 81020 | 6.66% |
| 2026-01-20 | 28.97 | 27.18 | -1.67 | -5.79% | 26.88 | 29.46 | 452639 | 125178 | 10.28% |
| 2026-01-19 | 27.83 | 28.85 | 0.45 | 1.58% | 27.83 | 29.20 | 380980 | 109512 | 8.65% |
| 2026-01-16 | 28.46 | 28.40 | 0.41 | 1.46% | 27.93 | 29.00 | 423941 | 120833 | 9.63% |
| 2026-01-15 | 28.31 | 27.99 | -0.77 | -2.68% | 27.67 | 29.09 | 519938 | 146551 | 11.81% |
| 2026-01-14 | 30.35 | 28.76 | -0.45 | -1.54% | 28.14 | 30.79 | 809859 | 239109 | 18.39% |
| 2026-01-13 | 32.04 | 29.21 | -4.08 | -12.26% | 29.00 | 32.25 | 869728 | 263538 | 19.75% |
| 2026-01-12 | 32.20 | 33.29 | 1.77 | 5.62% | 31.25 | 34.00 | 1048167 | 344548 | 23.80% |
| 2026-01-09 | 31.00 | 31.52 | -0.18 | -0.57% | 30.10 | 32.20 | 1178516 | 365336 | 26.76% |
| 2026-01-08 | 28.34 | 31.70 | 3.07 | 10.72% | 27.56 | 33.00 | 1240266 | 374174 | 28.16% |
| 2026-01-07 | 28.20 | 28.63 | -0.36 | -1.24% | 27.80 | 29.87 | 768903 | 220501 | 17.46% |
| 2026-01-06 | 27.50 | 28.99 | 0.81 | 2.87% | 27.15 | 29.20 | 856263 | 241141 | 19.44% |
| 2026-01-05 | 27.12 | 28.18 | 0.89 | 3.26% | 26.82 | 28.49 | 810113 | 226157 | 18.39% |
| 2025-12-31 | 27.07 | 27.29 | 0.00 | 0.00% | 26.76 | 27.83 | 844148 | 230127 | 19.17% |
| 2025-12-30 | 24.73 | 27.29 | 2.64 | 10.71% | 24.62 | 29.58 | 1300500 | 357384 | 29.53% |
| 2025-12-29 | 25.27 | 24.65 | -0.55 | -2.18% | 24.44 | 25.27 | 395805 | 97989 | 8.99% |
| 2025-12-26 | 25.50 | 25.20 | -0.59 | -2.29% | 24.76 | 25.99 | 540935 | 137149 | 12.28% |
| 2025-12-25 | 25.61 | 25.79 | -0.23 | -0.88% | 25.31 | 26.17 | 613927 | 157644 | 13.94% |
| 2025-12-24 | 24.66 | 26.02 | 1.07 | 4.29% | 24.24 | 26.86 | 839982 | 217555 | 19.07% |
| 2025-12-23 | 23.47 | 24.95 | 1.11 | 4.66% | 23.15 | 25.42 | 744657 | 181793 | 16.91% |
| 2025-12-22 | 24.12 | 23.84 | 0.16 | 0.68% | 23.57 | 24.49 | 464755 | 111488 | 10.55% |
| 2025-12-19 | 22.92 | 23.68 | 0.98 | 4.32% | 22.89 | 24.30 | 433186 | 102746 | 9.84% |
| 2025-12-18 | 22.50 | 22.70 | -0.23 | -1.00% | 22.44 | 23.60 | 309086 | 71592 | 7.02% |
| 2025-12-17 | 22.62 | 22.93 | -0.29 | -1.25% | 22.44 | 23.51 | 306655 | 70109 | 6.96% |
| 2025-12-16 | 23.40 | 23.22 | 0.32 | 1.40% | 22.66 | 23.80 | 429991 | 100454 | 9.76% |
| 2025-12-15 | 22.10 | 22.90 | 0.53 | 2.37% | 21.89 | 23.26 | 297720 | 67884 | 6.76% |
| 2025-12-12 | 22.53 | 22.37 | -0.18 | -0.80% | 22.34 | 22.93 | 232893 | 52717 | 5.29% |