太力科技 (301595) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	38.56	38.49	-0.11	-0.28%	38.10	38.68	14764	5668	6.39%
2025-07-31	39.55	38.60	-1.21	-3.04%	38.41	39.83	31434	12282	13.61%
2025-07-30	38.98	39.81	0.71	1.82%	38.92	40.57	43821	17482	18.97%
2025-07-29	38.92	39.10	0.18	0.46%	38.69	39.89	24969	9779	10.81%
2025-07-28	38.66	38.92	0.32	0.83%	38.55	38.93	12857	4989	5.57%
2025-07-25	38.62	38.60	-0.01	-0.03%	38.42	38.85	11163	4310	4.83%
2025-07-24	38.68	38.61	0.10	0.26%	38.28	38.75	12663	4877	5.48%
2025-07-23	38.83	38.51	-0.33	-0.85%	38.46	39.00	14279	5533	6.18%
2025-07-22	38.81	38.84	-0.11	-0.28%	38.52	39.03	15831	6130	6.85%
2025-07-21	38.56	38.95	0.39	1.01%	38.28	38.96	13856	5372	6.00%
2025-07-18	38.69	38.56	0.07	0.18%	38.30	38.69	12277	4722	5.32%
2025-07-17	38.31	38.49	-0.03	-0.08%	38.20	38.58	13215	5072	5.72%
2025-07-16	38.68	38.52	0.04	0.10%	38.36	38.84	9245	3568	4.00%
2025-07-15	38.85	38.48	-0.52	-1.33%	38.06	38.97	14788	5681	6.40%
2025-07-14	38.97	39.00	0.03	0.08%	38.80	39.12	11922	4643	5.16%
2025-07-11	39.30	38.97	-0.15	-0.38%	38.46	39.30	18204	7060	7.88%
2025-07-10	39.92	39.12	-0.68	-1.71%	39.00	39.96	24810	9724	10.74%
2025-07-09	39.45	39.80	0.35	0.89%	39.20	40.95	49309	19805	21.35%
2025-07-08	38.96	39.45	0.49	1.26%	38.71	39.96	28564	11199	12.37%
2025-07-07	37.66	38.96	1.23	3.26%	37.66	38.98	29713	11439	12.86%
2025-07-04	38.39	37.73	-0.66	-1.72%	37.68	38.40	16418	6241	7.11%
2025-07-03	38.25	38.39	0.05	0.13%	38.06	38.45	14371	5498	6.22%
2025-07-02	38.35	38.34	-0.10	-0.26%	38.08	38.88	23542	9039	10.19%
2025-07-01	38.08	38.44	0.33	0.87%	37.90	38.60	21271	8147	9.21%
2025-06-30	37.77	38.11	0.35	0.93%	37.77	38.85	23731	9112	10.27%
2025-06-27	37.90	37.76	-0.10	-0.26%	37.71	38.23	17979	6817	7.78%
2025-06-26	38.45	37.86	-0.86	-2.22%	37.80	38.78	24256	9284	10.50%
2025-06-25	38.00	38.72	0.68	1.79%	37.48	39.30	33103	12665	14.33%
2025-06-24	37.11	38.04	0.93	2.51%	37.10	38.21	21674	8201	9.38%
2025-06-23	36.73	37.11	0.22	0.60%	36.41	37.13	13523	4978	5.85%
2025-06-20	37.00	36.89	-0.20	-0.54%	36.81	37.83	17636	6574	7.63%
2025-06-19	38.83	37.09	-1.61	-4.16%	36.99	38.83	28883	10929	12.50%
2025-06-18	39.00	38.70	-0.54	-1.38%	38.60	39.18	20268	7861	8.77%
2025-06-17	39.56	39.24	-0.24	-0.61%	39.11	40.45	23182	9193	10.04%
2025-06-16	38.88	39.48	0.43	1.10%	38.78	39.52	18985	7458	8.22%
2025-06-13	40.15	39.05	-1.60	-3.94%	38.91	40.49	37578	14871	16.27%
2025-06-12	40.35	40.65	-0.04	-0.10%	40.19	41.08	31018	12592	13.43%
2025-06-11	40.78	40.69	-0.12	-0.29%	40.09	41.10	39944	16193	17.29%
2025-06-10	40.10	40.81	0.31	0.77%	39.50	41.20	64197	25938	27.79%
2025-06-09	38.31	40.50	2.02	5.25%	38.26	40.76	69305	27506	30.00%
2025-06-06	39.00	38.48	-0.26	-0.67%	38.41	39.35	44031	17118	19.06%
2025-06-05	39.26	38.74	-0.69	-1.75%	38.44	39.70	43200	16811	18.70%
2025-06-04	38.15	39.43	1.12	2.92%	38.12	39.50	52608	20537	22.77%
2025-06-03	38.00	38.31	0.23	0.60%	37.95	38.52	29673	11357	12.85%
2025-05-30	39.20	38.08	-1.22	-3.10%	37.96	39.30	49531	19038	21.44%
2025-05-29	39.17	39.30	0.00	0.00%	38.76	39.72	52169	20502	22.59%
2025-05-28	40.89	39.30	-1.97	-4.77%	39.30	40.99	67228	26869	29.10%
2025-05-27	41.17	41.27	0.19	0.46%	40.57	41.99	67697	27869	29.31%
2025-05-26	42.80	41.08	-2.61	-5.97%	40.94	43.50	88864	37084	38.47%
2025-05-23	43.41	43.69	-0.67	-1.51%	42.11	45.95	112394	49136	48.66%
2025-05-22	42.42	44.36	0.77	1.77%	41.66	44.44	119671	51320	51.81%
2025-05-21	46.21	43.59	-6.61	-13.17%	43.52	47.49	149312	67528	64.64%
2025-05-20	52.00	50.20	-4.10	-7.55%	49.98	63.00	188275	105445	81.51%
2025-05-19	45.00	54.30	37.25	218.48%	41.55	66.88	194895	91455	-