当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.23 | 59.38 | -0.87 | -1.44% | 59.30 | 61.48 | 11135 | 6730 | 4.57% |
| 2026-03-19 | 60.29 | 60.25 | -0.95 | -1.55% | 59.60 | 61.00 | 8832 | 5320 | 3.63% |
| 2026-03-18 | 59.80 | 61.20 | 1.60 | 2.68% | 59.20 | 61.60 | 10898 | 6636 | 4.47% |
| 2026-03-17 | 62.12 | 59.60 | -1.89 | -3.07% | 59.37 | 62.20 | 11512 | 6967 | 4.73% |
| 2026-03-16 | 63.41 | 61.49 | -2.49 | -3.89% | 59.82 | 65.77 | 15754 | 9653 | 6.47% |
| 2026-03-13 | 64.59 | 63.98 | -0.25 | -0.39% | 62.30 | 64.99 | 15506 | 9864 | 6.36% |
| 2026-03-12 | 67.65 | 64.23 | -2.33 | -3.50% | 63.30 | 69.18 | 22759 | 15011 | 9.34% |
| 2026-03-11 | 67.49 | 66.56 | -2.02 | -2.95% | 65.37 | 69.00 | 25982 | 17268 | 10.66% |
| 2026-03-10 | 63.60 | 68.58 | 5.05 | 7.95% | 63.50 | 69.00 | 34660 | 23100 | 14.23% |
| 2026-03-09 | 63.50 | 63.53 | -1.70 | -2.61% | 60.50 | 66.12 | 32998 | 20866 | 13.54% |
| 2026-03-06 | 62.00 | 65.23 | 2.76 | 4.42% | 62.00 | 65.73 | 28230 | 18223 | 11.59% |
| 2026-03-05 | 61.59 | 62.47 | 1.30 | 2.13% | 61.02 | 63.48 | 18758 | 11733 | 7.70% |
| 2026-03-04 | 59.50 | 61.17 | 0.82 | 1.36% | 59.00 | 61.39 | 16265 | 9796 | 6.68% |
| 2026-03-03 | 59.99 | 60.35 | 0.02 | 0.03% | 59.89 | 63.61 | 28993 | 17875 | 11.90% |
| 2026-03-02 | 59.59 | 60.33 | -0.47 | -0.77% | 59.30 | 60.79 | 19084 | 11448 | 7.83% |
| 2026-02-27 | 61.28 | 60.80 | -0.75 | -1.22% | 60.00 | 64.19 | 26150 | 16139 | 10.73% |
| 2026-02-26 | 60.78 | 61.55 | 0.66 | 1.08% | 59.50 | 61.78 | 20393 | 12448 | 8.37% |
| 2026-02-25 | 58.29 | 60.89 | 2.02 | 3.43% | 56.94 | 61.65 | 39623 | 23649 | 16.26% |
| 2026-02-24 | 59.00 | 58.87 | 0.31 | 0.53% | 57.30 | 60.60 | 27196 | 15994 | 11.16% |
| 2026-02-13 | 56.86 | 58.56 | 1.87 | 3.30% | 56.18 | 62.21 | 38766 | 22961 | 15.91% |
| 2026-02-12 | 58.72 | 56.69 | 2.45 | 4.52% | 55.56 | 59.80 | 44174 | 25464 | 18.13% |
| 2026-02-11 | 51.90 | 54.24 | 2.54 | 4.91% | 51.80 | 54.93 | 33027 | 17717 | 13.56% |
| 2026-02-10 | 51.91 | 51.70 | -0.22 | -0.42% | 51.05 | 53.60 | 18345 | 9606 | 7.53% |
| 2026-02-09 | 53.50 | 51.92 | -0.85 | -1.61% | 51.71 | 53.95 | 20348 | 10629 | 8.35% |
| 2026-02-06 | 52.00 | 52.77 | 0.61 | 1.17% | 51.50 | 54.03 | 14711 | 7758 | 6.04% |
| 2026-02-05 | 52.40 | 52.16 | -0.68 | -1.29% | 51.73 | 53.64 | 12121 | 6380 | 4.98% |
| 2026-02-04 | 52.94 | 52.84 | -0.63 | -1.18% | 51.50 | 53.50 | 16608 | 8709 | 6.82% |
| 2026-02-03 | 53.04 | 53.47 | 0.59 | 1.12% | 51.42 | 53.99 | 25495 | 13461 | 10.46% |
| 2026-02-02 | 55.17 | 52.88 | -3.18 | -5.67% | 52.50 | 56.87 | 24312 | 13154 | 9.98% |
| 2026-01-30 | 54.68 | 56.06 | 0.31 | 0.56% | 53.21 | 56.98 | 25461 | 14054 | 10.45% |
| 2026-01-29 | 53.78 | 55.75 | 1.85 | 3.43% | 53.54 | 58.56 | 40033 | 22629 | 16.43% |
| 2026-01-28 | 55.93 | 53.90 | -3.00 | -5.27% | 53.40 | 56.66 | 29225 | 15910 | 12.00% |
| 2026-01-27 | 55.25 | 56.90 | -0.92 | -1.59% | 55.17 | 58.37 | 31102 | 17675 | 12.77% |
| 2026-01-26 | 59.87 | 57.82 | -4.26 | -6.86% | 55.25 | 61.00 | 72497 | 42075 | 29.76% |
| 2026-01-23 | 56.57 | 62.08 | 6.69 | 12.08% | 56.45 | 66.35 | 88560 | 54691 | 36.35% |
| 2026-01-22 | 56.87 | 55.39 | -2.11 | -3.67% | 55.04 | 58.36 | 45914 | 25868 | 18.85% |
| 2026-01-21 | 54.00 | 57.50 | 3.42 | 6.32% | 53.80 | 59.70 | 69489 | 39834 | 28.52% |
| 2026-01-20 | 54.05 | 54.08 | -0.24 | -0.44% | 52.30 | 55.53 | 43588 | 23533 | 17.89% |
| 2026-01-19 | 53.55 | 54.32 | 0.77 | 1.44% | 51.82 | 57.46 | 54186 | 29253 | 22.24% |
| 2026-01-16 | 48.66 | 53.55 | 5.10 | 10.53% | 48.50 | 56.00 | 86735 | 45776 | 35.60% |
| 2026-01-15 | 48.52 | 48.45 | -0.97 | -1.96% | 47.61 | 49.39 | 29729 | 14358 | 12.20% |
| 2026-01-14 | 49.62 | 49.42 | -1.18 | -2.33% | 48.80 | 51.90 | 42181 | 21179 | 17.31% |
| 2026-01-13 | 52.00 | 50.60 | -1.95 | -3.71% | 49.79 | 53.14 | 48876 | 24973 | 20.06% |
| 2026-01-12 | 52.22 | 52.55 | 0.33 | 0.63% | 50.29 | 53.44 | 70933 | 36782 | 29.12% |
| 2026-01-09 | 50.14 | 52.22 | 0.50 | 0.97% | 50.00 | 52.77 | 65933 | 33931 | 27.06% |
| 2026-01-08 | 48.05 | 51.72 | 2.47 | 5.02% | 47.50 | 53.99 | 77177 | 39734 | 31.68% |
| 2026-01-07 | 47.66 | 49.25 | 1.64 | 3.44% | 46.42 | 51.98 | 74913 | 37162 | 30.75% |
| 2026-01-06 | 50.80 | 47.61 | -3.19 | -6.28% | 47.16 | 51.11 | 79581 | 38442 | 32.66% |
| 2026-01-05 | 49.10 | 50.80 | 1.75 | 3.57% | 47.06 | 54.88 | 100475 | 51266 | 41.24% |
| 2025-12-31 | 43.53 | 49.05 | 6.20 | 14.47% | 43.53 | 50.46 | 98972 | 47498 | 40.62% |
| 2025-12-30 | 42.49 | 42.85 | 0.35 | 0.82% | 41.51 | 43.99 | 33777 | 14408 | 13.86% |
| 2025-12-29 | 42.08 | 42.50 | 0.13 | 0.31% | 41.89 | 43.67 | 28954 | 12361 | 11.88% |
| 2025-12-26 | 41.87 | 42.37 | -0.01 | -0.02% | 41.48 | 43.23 | 33206 | 14040 | 13.63% |
| 2025-12-25 | 40.97 | 42.38 | 1.30 | 3.16% | 40.65 | 42.78 | 33716 | 14065 | 13.84% |
| 2025-12-24 | 38.40 | 41.08 | 2.58 | 6.70% | 38.35 | 41.80 | 38806 | 15762 | 15.93% |
| 2025-12-23 | 39.41 | 38.50 | -1.11 | -2.80% | 38.34 | 39.47 | 17867 | 6933 | 7.33% |
| 2025-12-22 | 40.35 | 39.61 | -0.69 | -1.71% | 39.45 | 40.49 | 18385 | 7333 | 7.55% |
| 2025-12-19 | 40.43 | 40.30 | -0.13 | -0.32% | 39.92 | 40.97 | 18114 | 7293 | 7.43% |
| 2025-12-18 | 40.00 | 40.43 | -0.02 | -0.05% | 39.60 | 41.77 | 27156 | 11068 | 11.15% |
| 2025-12-17 | 40.00 | 40.45 | 0.05 | 0.12% | 39.66 | 41.98 | 26694 | 10835 | 10.96% |
| 2025-12-16 | 41.50 | 40.40 | -1.58 | -3.76% | 40.00 | 41.66 | 26490 | 10752 | 10.87% |
| 2025-12-15 | 41.19 | 41.98 | 1.18 | 2.89% | 39.80 | 42.49 | 43250 | 17916 | 17.75% |
| 2025-12-12 | 39.25 | 40.80 | 1.50 | 3.82% | 39.20 | 43.18 | 73643 | 30504 | 30.23% |