当前时间：2026-06-22 14:51:27 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.46 | 46.13 | -0.48 | -1.03% | 45.78 | 47.14 | 11292 | 5218 | 2.85% |
| 2026-06-17 | 46.63 | 46.61 | -0.33 | -0.70% | 45.77 | 47.99 | 17967 | 8423 | 4.54% |
| 2026-06-16 | 48.12 | 46.94 | -1.16 | -2.41% | 46.77 | 49.18 | 19440 | 9284 | 4.91% |
| 2026-06-15 | 43.30 | 48.10 | 4.87 | 11.27% | 42.90 | 48.88 | 42143 | 19507 | 10.65% |
| 2026-06-12 | 42.70 | 43.23 | 0.79 | 1.86% | 42.13 | 45.85 | 18871 | 8270 | 4.77% |
| 2026-06-11 | 41.54 | 42.44 | 0.85 | 2.04% | 40.80 | 42.69 | 11961 | 5029 | 3.02% |
| 2026-06-10 | 41.16 | 41.59 | 0.20 | 0.48% | 40.50 | 42.30 | 9649 | 3978 | 2.44% |
| 2026-06-09 | 42.41 | 41.39 | -0.19 | -0.46% | 41.08 | 42.49 | 8032 | 3334 | 2.03% |
| 2026-06-08 | 42.38 | 41.58 | -2.02 | -4.63% | 41.01 | 43.60 | 11998 | 5064 | 3.03% |
| 2026-06-05 | 43.70 | 43.60 | -0.10 | -0.23% | 42.14 | 44.70 | 12675 | 5498 | 3.20% |
| 2026-06-04 | 44.03 | 43.70 | -0.74 | -1.67% | 43.17 | 45.00 | 12290 | 5391 | 3.11% |
| 2026-06-03 | 45.87 | 44.44 | -0.66 | -1.46% | 43.80 | 46.15 | 16376 | 7290 | 4.14% |
| 2026-06-02 | 45.89 | 45.10 | -1.12 | -2.42% | 44.30 | 46.64 | 10211 | 4596 | 2.58% |
| 2026-06-01 | 44.61 | 46.22 | 1.22 | 2.71% | 44.31 | 46.86 | 13948 | 6433 | 3.53% |
| 2026-05-29 | 46.47 | 45.00 | -1.47 | -3.16% | 44.53 | 46.80 | 15895 | 7168 | 4.02% |
| 2026-05-28 | 46.50 | 46.47 | 0.39 | 0.85% | 45.00 | 46.88 | 12230 | 5629 | 3.09% |
| 2026-05-27 | 48.01 | 46.08 | -2.64 | -5.42% | 45.90 | 48.33 | 22982 | 10760 | 5.81% |
| 2026-05-26 | 48.40 | 48.72 | 0.48 | 1.00% | 45.16 | 49.71 | 34888 | 16555 | 8.82% |
| 2026-05-25 | 48.48 | 48.24 | -0.68 | -1.39% | 47.58 | 50.61 | 20108 | 9848 | 5.08% |
| 2026-05-22 | 47.41 | 48.92 | 1.51 | 3.18% | 47.00 | 51.09 | 26918 | 13265 | 6.80% |
| 2026-05-21 | 49.50 | 47.41 | -2.32 | -4.67% | 47.40 | 49.66 | 20202 | 9808 | 5.11% |
| 2026-05-20 | 50.00 | 49.73 | -0.79 | -1.56% | 49.36 | 51.62 | 24857 | 12449 | 6.28% |
| 2026-05-19 | 47.00 | 50.52 | 4.42 | 9.59% | 46.34 | 51.20 | 43558 | 21618 | 11.01% |
| 2026-05-18 | 46.00 | 46.10 | -0.13 | -0.28% | 45.65 | 46.59 | 13642 | 6277 | 5.91% |
| 2026-05-15 | 47.24 | 46.23 | -1.15 | -2.43% | 45.58 | 48.13 | 23236 | 10829 | 10.06% |
| 2026-05-14 | 49.20 | 47.38 | -1.77 | -3.60% | 47.38 | 49.65 | 18678 | 8999 | 8.09% |
| 2026-05-13 | 50.30 | 49.40 | -0.92 | -1.83% | 49.26 | 50.59 | 20256 | 10062 | 8.77% |
| 2026-05-12 | 50.73 | 50.32 | -0.78 | -1.53% | 49.76 | 52.40 | 24679 | 12452 | 10.68% |
| 2026-05-11 | 49.60 | 51.10 | 1.43 | 2.88% | 48.77 | 52.50 | 51431 | 26119 | 22.27% |
| 2026-05-08 | 45.35 | 49.67 | 3.92 | 8.57% | 45.13 | 50.00 | 47324 | 22634 | 20.49% |
| 2026-05-07 | 44.44 | 45.75 | 1.90 | 4.33% | 44.29 | 46.49 | 32182 | 14714 | 13.93% |
| 2026-05-06 | 45.04 | 43.85 | -0.77 | -1.73% | 43.73 | 45.06 | 20345 | 9024 | 8.81% |
| 2026-04-30 | 44.84 | 44.62 | 0.53 | 1.20% | 44.14 | 44.99 | 12854 | 5731 | 5.56% |
| 2026-04-29 | 43.72 | 44.09 | 0.06 | 0.14% | 43.10 | 44.49 | 14807 | 6504 | 6.41% |
| 2026-04-28 | 45.13 | 44.03 | -1.24 | -2.74% | 43.40 | 45.13 | 15452 | 6802 | 6.69% |
| 2026-04-27 | 44.99 | 45.27 | 0.48 | 1.07% | 43.55 | 45.50 | 15043 | 6732 | 6.51% |
| 2026-04-24 | 45.32 | 44.79 | -0.61 | -1.34% | 44.17 | 45.70 | 13769 | 6153 | 5.96% |
| 2026-04-23 | 47.84 | 45.40 | -2.23 | -4.68% | 45.09 | 47.84 | 20806 | 9540 | 9.01% |
| 2026-04-22 | 47.94 | 47.63 | -0.50 | -1.04% | 47.20 | 48.40 | 16870 | 8040 | 7.30% |
| 2026-04-21 | 48.95 | 48.13 | -0.85 | -1.74% | 47.56 | 48.96 | 17419 | 8367 | 7.54% |
| 2026-04-20 | 49.53 | 48.98 | -0.56 | -1.13% | 48.62 | 49.78 | 15826 | 7775 | 6.85% |
| 2026-04-17 | 48.50 | 49.54 | 0.71 | 1.45% | 47.69 | 49.73 | 17504 | 8566 | 7.58% |
| 2026-04-16 | 48.51 | 48.83 | 0.08 | 0.16% | 48.38 | 49.75 | 15049 | 7349 | 6.51% |
| 2026-04-15 | 49.41 | 48.75 | -0.62 | -1.26% | 48.40 | 49.99 | 22736 | 11145 | 9.84% |
| 2026-04-14 | 48.29 | 49.37 | 1.49 | 3.11% | 47.56 | 50.20 | 40897 | 19990 | 17.70% |
| 2026-04-13 | 48.78 | 47.88 | -1.15 | -2.35% | 47.39 | 49.03 | 15882 | 7624 | 6.88% |
| 2026-04-10 | 50.97 | 49.03 | -1.45 | -2.87% | 48.91 | 51.30 | 22598 | 11269 | 9.78% |
| 2026-04-09 | 52.00 | 50.48 | -1.62 | -3.11% | 49.30 | 52.00 | 16742 | 8422 | 7.25% |
| 2026-04-08 | 51.04 | 52.10 | 2.03 | 4.05% | 50.90 | 52.49 | 12659 | 6582 | 5.48% |
| 2026-04-07 | 52.49 | 50.07 | -1.83 | -3.53% | 49.95 | 52.90 | 16603 | 8481 | 7.19% |
| 2026-04-03 | 54.21 | 51.90 | -2.38 | -4.38% | 50.82 | 54.64 | 18039 | 9416 | 7.81% |
| 2026-04-02 | 58.27 | 54.28 | -3.13 | -5.45% | 53.75 | 58.27 | 16889 | 9337 | 7.31% |
| 2026-04-01 | 57.07 | 57.41 | 1.12 | 1.99% | 57.07 | 58.63 | 8916 | 5148 | 3.86% |
| 2026-03-31 | 57.98 | 56.29 | -1.71 | -2.95% | 56.26 | 59.80 | 12519 | 7234 | 5.14% |
| 2026-03-30 | 58.08 | 58.00 | -0.59 | -1.01% | 57.75 | 59.19 | 8573 | 4988 | 3.52% |
| 2026-03-27 | 58.66 | 58.59 | -0.85 | -1.43% | 57.37 | 60.20 | 10561 | 6189 | 4.33% |
| 2026-03-26 | 60.00 | 59.44 | -0.71 | -1.18% | 58.36 | 60.69 | 8670 | 5162 | 3.56% |
| 2026-03-25 | 59.66 | 60.15 | 0.50 | 0.84% | 59.23 | 61.19 | 10257 | 6179 | 4.21% |
| 2026-03-24 | 58.96 | 59.65 | 2.23 | 3.88% | 57.55 | 59.92 | 11795 | 6947 | 4.84% |
| 2026-03-23 | 57.18 | 57.42 | -1.96 | -3.30% | 56.11 | 61.40 | 20202 | 11863 | 8.29% |
| 2026-03-20 | 60.23 | 59.38 | -0.87 | -1.44% | 59.30 | 61.48 | 11135 | 6730 | 4.57% |
| 2026-03-19 | 60.29 | 60.25 | -0.95 | -1.55% | 59.60 | 61.00 | 8832 | 5320 | 3.63% |
| 2026-03-18 | 59.80 | 61.20 | 1.60 | 2.68% | 59.20 | 61.60 | 10898 | 6636 | 4.47% |
| 2026-03-17 | 62.12 | 59.60 | -1.89 | -3.07% | 59.37 | 62.20 | 11512 | 6967 | 4.73% |
| 2026-03-16 | 63.41 | 61.49 | -2.49 | -3.89% | 59.82 | 65.77 | 15754 | 9653 | 6.47% |