当前时间：2026-07-27 04:38:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.70 | 3.56 | -0.20 | -5.32% | 3.56 | 3.71 | 208657 | 7547 | 2.02% |
| 2026-07-23 | 3.57 | 3.76 | 0.18 | 5.03% | 3.54 | 3.76 | 296497 | 10962 | 2.88% |
| 2026-07-22 | 3.52 | 3.58 | 0.02 | 0.56% | 3.52 | 3.62 | 148308 | 5303 | 1.44% |
| 2026-07-21 | 3.55 | 3.56 | -0.01 | -0.28% | 3.45 | 3.58 | 197518 | 6950 | 1.92% |
| 2026-07-20 | 3.55 | 3.57 | 0.05 | 1.42% | 3.50 | 3.64 | 203502 | 7282 | 1.97% |
| 2026-07-17 | 3.65 | 3.52 | -0.12 | -3.30% | 3.49 | 3.68 | 175979 | 6300 | 1.71% |
| 2026-07-16 | 3.61 | 3.64 | -0.01 | -0.27% | 3.60 | 3.71 | 150471 | 5505 | 1.46% |
| 2026-07-15 | 3.61 | 3.65 | 0.03 | 0.83% | 3.59 | 3.69 | 188452 | 6861 | 1.83% |
| 2026-07-14 | 3.46 | 3.62 | 0.16 | 4.62% | 3.44 | 3.63 | 190657 | 6765 | 1.85% |
| 2026-07-13 | 3.61 | 3.46 | -0.16 | -4.42% | 3.46 | 3.61 | 155989 | 5464 | 1.51% |
| 2026-07-10 | 3.52 | 3.62 | 0.09 | 2.55% | 3.47 | 3.69 | 214309 | 7735 | 2.08% |
| 2026-07-09 | 3.53 | 3.53 | -0.03 | -0.84% | 3.41 | 3.59 | 168105 | 5859 | 1.63% |
| 2026-07-08 | 3.63 | 3.56 | -0.07 | -1.93% | 3.54 | 3.64 | 121406 | 4341 | 1.18% |
| 2026-07-07 | 3.72 | 3.63 | -0.09 | -2.42% | 3.60 | 3.72 | 159952 | 5828 | 1.55% |
| 2026-07-06 | 3.80 | 3.72 | -0.07 | -1.85% | 3.72 | 3.87 | 222417 | 8432 | 2.16% |
| 2026-07-03 | 3.79 | 3.79 | 0.03 | 0.80% | 3.76 | 3.83 | 197203 | 7491 | 1.91% |
| 2026-07-02 | 3.73 | 3.76 | -0.02 | -0.53% | 3.73 | 3.87 | 229340 | 8709 | 2.23% |
| 2026-07-01 | 3.66 | 3.78 | 0.12 | 3.28% | 3.61 | 3.85 | 254437 | 9502 | 2.47% |
| 2026-06-30 | 3.67 | 3.66 | -0.04 | -1.08% | 3.60 | 3.76 | 228107 | 8353 | 2.21% |
| 2026-06-29 | 3.70 | 3.70 | -0.01 | -0.27% | 3.61 | 3.75 | 217032 | 8008 | 2.11% |
| 2026-06-26 | 3.84 | 3.71 | -0.16 | -4.13% | 3.70 | 3.86 | 222658 | 8380 | 2.16% |
| 2026-06-25 | 4.05 | 3.87 | -0.19 | -4.68% | 3.85 | 4.05 | 329896 | 12878 | 3.20% |
| 2026-06-24 | 4.16 | 4.06 | -0.14 | -3.33% | 4.01 | 4.20 | 331798 | 13513 | 3.22% |
| 2026-06-23 | 4.35 | 4.20 | -0.24 | -5.41% | 4.20 | 4.39 | 447770 | 19227 | 4.34% |
| 2026-06-22 | 4.24 | 4.44 | 0.08 | 1.83% | 4.15 | 4.45 | 604459 | 25882 | 5.86% |
| 2026-06-18 | 4.57 | 4.36 | -0.42 | -8.79% | 4.30 | 4.64 | 889384 | 39103 | 8.63% |
| 2026-06-17 | 5.05 | 4.78 | 0.19 | 4.14% | 4.77 | 5.05 | 1306395 | 64303 | 12.67% |
| 2026-06-16 | 4.59 | 4.59 | 0.42 | 10.07% | 4.59 | 4.59 | 44809 | 2056 | 0.43% |
| 2026-06-08 | 4.28 | 4.17 | -0.22 | -5.01% | 4.09 | 4.35 | 229086 | 9649 | 2.22% |
| 2026-06-05 | 4.38 | 4.39 | 0.01 | 0.23% | 4.33 | 4.50 | 242381 | 10719 | 2.35% |
| 2026-06-04 | 4.56 | 4.38 | -0.20 | -4.37% | 4.36 | 4.56 | 234951 | 10364 | 2.28% |
| 2026-06-03 | 4.61 | 4.58 | -0.05 | -1.08% | 4.51 | 4.62 | 177136 | 8089 | 1.72% |
| 2026-06-02 | 4.61 | 4.63 | 0.03 | 0.65% | 4.53 | 4.64 | 180965 | 8312 | 1.76% |
| 2026-06-01 | 4.48 | 4.60 | 0.13 | 2.91% | 4.45 | 4.65 | 249672 | 11449 | 2.42% |
| 2026-05-29 | 4.58 | 4.47 | -0.10 | -2.19% | 4.46 | 4.65 | 259467 | 11846 | 2.52% |
| 2026-05-28 | 4.53 | 4.57 | -0.04 | -0.87% | 4.43 | 4.60 | 277199 | 12523 | 2.69% |
| 2026-05-27 | 4.85 | 4.61 | -0.28 | -5.73% | 4.57 | 4.85 | 465358 | 21700 | 4.51% |
| 2026-05-26 | 4.75 | 4.89 | 0.18 | 3.82% | 4.64 | 4.95 | 501505 | 24180 | 4.87% |
| 2026-05-25 | 4.75 | 4.71 | -0.03 | -0.63% | 4.67 | 4.81 | 175912 | 8293 | 1.71% |
| 2026-05-22 | 4.57 | 4.74 | 0.17 | 3.72% | 4.53 | 4.76 | 205948 | 9626 | 2.00% |
| 2026-05-21 | 4.79 | 4.57 | -0.20 | -4.19% | 4.54 | 4.86 | 256985 | 12117 | 2.49% |
| 2026-05-20 | 4.72 | 4.77 | 0.03 | 0.63% | 4.67 | 4.84 | 267130 | 12690 | 2.59% |
| 2026-05-19 | 4.59 | 4.74 | 0.14 | 3.04% | 4.52 | 4.77 | 298758 | 13922 | 2.90% |
| 2026-05-18 | 4.58 | 4.60 | -0.01 | -0.22% | 4.51 | 4.62 | 166112 | 7583 | 1.61% |
| 2026-05-15 | 4.74 | 4.61 | -0.14 | -2.95% | 4.60 | 4.76 | 233549 | 10870 | 2.27% |
| 2026-05-14 | 4.88 | 4.75 | -0.14 | -2.86% | 4.74 | 4.90 | 214900 | 10349 | 2.08% |
| 2026-05-13 | 4.81 | 4.89 | 0.07 | 1.45% | 4.80 | 4.92 | 184984 | 9026 | 1.79% |
| 2026-05-12 | 4.91 | 4.82 | -0.09 | -1.83% | 4.81 | 4.95 | 232109 | 11266 | 2.25% |
| 2026-05-11 | 5.01 | 4.91 | -0.10 | -2.00% | 4.89 | 5.02 | 287351 | 14180 | 2.79% |
| 2026-05-08 | 4.93 | 5.01 | 0.08 | 1.62% | 4.90 | 5.02 | 238241 | 11824 | 2.31% |
| 2026-05-07 | 4.97 | 4.93 | -0.04 | -0.80% | 4.92 | 5.02 | 188365 | 9321 | 1.83% |
| 2026-05-06 | 4.89 | 4.97 | 0.09 | 1.84% | 4.88 | 4.99 | 205087 | 10122 | 1.99% |
| 2026-04-30 | 4.90 | 4.88 | -0.06 | -1.21% | 4.83 | 4.95 | 157233 | 7660 | 1.53% |
| 2026-04-29 | 4.79 | 4.94 | 0.15 | 3.13% | 4.76 | 4.95 | 226262 | 11079 | 2.20% |
| 2026-04-28 | 4.90 | 4.79 | -0.14 | -2.84% | 4.76 | 4.90 | 207493 | 9978 | 2.01% |
| 2026-04-27 | 4.90 | 4.93 | 0.00 | 0.00% | 4.82 | 4.94 | 205115 | 10020 | 1.99% |
| 2026-04-24 | 4.86 | 4.93 | 0.02 | 0.41% | 4.82 | 4.98 | 241552 | 11801 | 2.34% |
| 2026-04-23 | 5.04 | 4.91 | -0.14 | -2.77% | 4.86 | 5.06 | 265219 | 13022 | 2.57% |
| 2026-04-22 | 5.08 | 5.05 | -0.06 | -1.17% | 5.03 | 5.10 | 236004 | 11922 | 2.29% |
| 2026-04-21 | 5.16 | 5.11 | -0.05 | -0.97% | 5.07 | 5.16 | 214864 | 10961 | 2.08% |
| 2026-04-20 | 5.16 | 5.16 | -0.04 | -0.77% | 5.12 | 5.19 | 210006 | 10819 | 2.04% |