当前时间：2026-09-17 10:32:24 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.93 | 3.97 | 0.05 | 1.28% | 3.89 | 3.99 | 87018 | 3436 | 0.84% |
| 2026-09-15 | 3.99 | 3.92 | -0.06 | -1.51% | 3.91 | 4.02 | 107389 | 4247 | 1.04% |
| 2026-09-14 | 3.96 | 3.98 | 0.04 | 1.02% | 3.91 | 4.00 | 115405 | 4581 | 1.12% |
| 2026-09-11 | 4.04 | 3.94 | -0.14 | -3.43% | 3.88 | 4.04 | 182610 | 7184 | 1.77% |
| 2026-09-10 | 4.15 | 4.08 | -0.09 | -2.16% | 4.08 | 4.16 | 113873 | 4678 | 1.10% |
| 2026-09-09 | 4.15 | 4.17 | 0.04 | 0.97% | 4.13 | 4.19 | 194173 | 8090 | 1.88% |
| 2026-09-08 | 4.08 | 4.13 | 0.07 | 1.72% | 4.06 | 4.15 | 134517 | 5543 | 1.31% |
| 2026-09-07 | 4.04 | 4.06 | 0.01 | 0.25% | 4.01 | 4.08 | 116452 | 4724 | 1.13% |
| 2026-09-04 | 4.12 | 4.05 | -0.03 | -0.74% | 4.03 | 4.13 | 130484 | 5329 | 1.27% |
| 2026-09-03 | 4.15 | 4.08 | -0.05 | -1.21% | 4.07 | 4.16 | 128181 | 5268 | 1.24% |
| 2026-09-02 | 4.10 | 4.13 | -0.01 | -0.24% | 4.04 | 4.14 | 127907 | 5229 | 1.24% |
| 2026-09-01 | 4.10 | 4.14 | 0.02 | 0.49% | 4.10 | 4.16 | 124524 | 5150 | 1.21% |
| 2026-08-31 | 4.13 | 4.12 | -0.05 | -1.20% | 4.06 | 4.13 | 163816 | 6715 | 1.59% |
| 2026-08-28 | 4.10 | 4.17 | 0.06 | 1.46% | 4.06 | 4.19 | 210144 | 8689 | 2.04% |
| 2026-08-27 | 4.09 | 4.11 | 0.02 | 0.49% | 4.05 | 4.14 | 165440 | 6765 | 1.61% |
| 2026-08-26 | 4.03 | 4.09 | 0.06 | 1.49% | 4.02 | 4.13 | 194901 | 7970 | 1.89% |
| 2026-08-25 | 3.95 | 4.03 | 0.05 | 1.26% | 3.93 | 4.05 | 158999 | 6365 | 1.54% |
| 2026-08-24 | 3.95 | 3.98 | 0.02 | 0.51% | 3.92 | 4.00 | 111916 | 4429 | 1.09% |
| 2026-08-21 | 3.87 | 3.96 | 0.06 | 1.54% | 3.85 | 3.97 | 122080 | 4788 | 1.18% |
| 2026-08-20 | 3.95 | 3.90 | 0.02 | 0.52% | 3.87 | 3.99 | 135510 | 5322 | 1.31% |
| 2026-08-19 | 3.94 | 3.88 | -0.11 | -2.76% | 3.85 | 3.97 | 142915 | 5578 | 1.39% |
| 2026-08-18 | 4.02 | 3.99 | -0.03 | -0.75% | 3.93 | 4.03 | 129135 | 5124 | 1.25% |
| 2026-08-17 | 3.90 | 4.02 | 0.13 | 3.34% | 3.87 | 4.03 | 230636 | 9132 | 2.24% |
| 2026-08-14 | 3.90 | 3.89 | -0.01 | -0.26% | 3.85 | 3.93 | 127389 | 4950 | 1.24% |
| 2026-08-13 | 4.00 | 3.90 | -0.11 | -2.74% | 3.90 | 4.02 | 214759 | 8480 | 2.08% |
| 2026-08-12 | 3.98 | 4.01 | 0.03 | 0.75% | 3.98 | 4.05 | 174149 | 7004 | 1.69% |
| 2026-08-11 | 4.01 | 3.98 | -0.03 | -0.75% | 3.96 | 4.12 | 278590 | 11217 | 2.70% |
| 2026-08-10 | 3.96 | 4.01 | 0.08 | 2.04% | 3.93 | 4.02 | 190345 | 7571 | 1.85% |
| 2026-08-07 | 3.88 | 3.93 | 0.05 | 1.29% | 3.83 | 3.93 | 232123 | 9036 | 2.25% |
| 2026-08-06 | 3.92 | 3.88 | -0.02 | -0.51% | 3.82 | 3.95 | 177670 | 6891 | 1.72% |
| 2026-08-05 | 3.89 | 3.90 | 0.02 | 0.52% | 3.85 | 3.94 | 178285 | 6945 | 1.73% |
| 2026-08-04 | 3.88 | 3.88 | 0.00 | 0.00% | 3.83 | 3.91 | 156015 | 6047 | 1.51% |
| 2026-08-03 | 3.78 | 3.88 | 0.10 | 2.65% | 3.75 | 3.89 | 155035 | 5947 | 1.50% |
| 2026-07-31 | 3.75 | 3.78 | 0.06 | 1.61% | 3.75 | 3.81 | 145909 | 5519 | 1.42% |
| 2026-07-30 | 3.76 | 3.72 | -0.04 | -1.06% | 3.71 | 3.83 | 194970 | 7339 | 1.89% |
| 2026-07-29 | 3.73 | 3.76 | 0.03 | 0.80% | 3.71 | 3.81 | 162849 | 6128 | 1.58% |
| 2026-07-28 | 3.65 | 3.73 | 0.06 | 1.63% | 3.63 | 3.73 | 168097 | 6225 | 1.63% |
| 2026-07-27 | 3.57 | 3.67 | 0.11 | 3.09% | 3.56 | 3.68 | 165458 | 6038 | 1.61% |
| 2026-07-24 | 3.70 | 3.56 | -0.20 | -5.32% | 3.56 | 3.71 | 208657 | 7547 | 2.02% |
| 2026-07-23 | 3.57 | 3.76 | 0.18 | 5.03% | 3.54 | 3.76 | 296497 | 10962 | 2.88% |
| 2026-07-22 | 3.52 | 3.58 | 0.02 | 0.56% | 3.52 | 3.62 | 148308 | 5303 | 1.44% |
| 2026-07-21 | 3.55 | 3.56 | -0.01 | -0.28% | 3.45 | 3.58 | 197518 | 6950 | 1.92% |
| 2026-07-20 | 3.55 | 3.57 | 0.05 | 1.42% | 3.50 | 3.64 | 203502 | 7282 | 1.97% |
| 2026-07-17 | 3.65 | 3.52 | -0.12 | -3.30% | 3.49 | 3.68 | 175979 | 6300 | 1.71% |
| 2026-07-16 | 3.61 | 3.64 | -0.01 | -0.27% | 3.60 | 3.71 | 150471 | 5505 | 1.46% |
| 2026-07-15 | 3.61 | 3.65 | 0.03 | 0.83% | 3.59 | 3.69 | 188452 | 6861 | 1.83% |
| 2026-07-14 | 3.46 | 3.62 | 0.16 | 4.62% | 3.44 | 3.63 | 190657 | 6765 | 1.85% |
| 2026-07-13 | 3.61 | 3.46 | -0.16 | -4.42% | 3.46 | 3.61 | 155989 | 5464 | 1.51% |
| 2026-07-10 | 3.52 | 3.62 | 0.09 | 2.55% | 3.47 | 3.69 | 214309 | 7735 | 2.08% |
| 2026-07-09 | 3.53 | 3.53 | -0.03 | -0.84% | 3.41 | 3.59 | 168105 | 5859 | 1.63% |
| 2026-07-08 | 3.63 | 3.56 | -0.07 | -1.93% | 3.54 | 3.64 | 121406 | 4341 | 1.18% |
| 2026-07-07 | 3.72 | 3.63 | -0.09 | -2.42% | 3.60 | 3.72 | 159952 | 5828 | 1.55% |
| 2026-07-06 | 3.80 | 3.72 | -0.07 | -1.85% | 3.72 | 3.87 | 222417 | 8432 | 2.16% |
| 2026-07-03 | 3.79 | 3.79 | 0.03 | 0.80% | 3.76 | 3.83 | 197203 | 7491 | 1.91% |
| 2026-07-02 | 3.73 | 3.76 | -0.02 | -0.53% | 3.73 | 3.87 | 229340 | 8709 | 2.23% |
| 2026-07-01 | 3.66 | 3.78 | 0.12 | 3.28% | 3.61 | 3.85 | 254437 | 9502 | 2.47% |
| 2026-06-30 | 3.67 | 3.66 | -0.04 | -1.08% | 3.60 | 3.76 | 228107 | 8353 | 2.21% |
| 2026-06-29 | 3.70 | 3.70 | -0.01 | -0.27% | 3.61 | 3.75 | 217032 | 8008 | 2.11% |
| 2026-06-26 | 3.84 | 3.71 | -0.16 | -4.13% | 3.70 | 3.86 | 222658 | 8380 | 2.16% |
| 2026-06-25 | 4.05 | 3.87 | -0.19 | -4.68% | 3.85 | 4.05 | 329896 | 12878 | 3.20% |
| 2026-06-24 | 4.16 | 4.06 | -0.14 | -3.33% | 4.01 | 4.20 | 331798 | 13513 | 3.22% |
| 2026-06-23 | 4.35 | 4.20 | -0.24 | -5.41% | 4.20 | 4.39 | 447770 | 19227 | 4.34% |
| 2026-06-22 | 4.24 | 4.44 | 0.08 | 1.83% | 4.15 | 4.45 | 604459 | 25882 | 5.86% |
| 2026-06-18 | 4.57 | 4.36 | -0.42 | -8.79% | 4.30 | 4.64 | 889384 | 39103 | 8.63% |
| 2026-06-17 | 5.05 | 4.78 | 0.19 | 4.14% | 4.77 | 5.05 | 1306395 | 64303 | 12.67% |
| 2026-06-16 | 4.59 | 4.59 | 0.42 | 10.07% | 4.59 | 4.59 | 44809 | 2056 | 0.43% |