当前时间：2026-06-22 11:17:10 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.03 | 8.69 | -0.39 | -4.30% | 8.68 | 9.04 | 278418 | 24548 | 5.08% |
| 2026-06-17 | 9.18 | 9.08 | -0.11 | -1.20% | 9.05 | 9.22 | 181882 | 16553 | 3.32% |
| 2026-06-16 | 9.20 | 9.19 | -0.04 | -0.43% | 9.10 | 9.28 | 194276 | 17853 | 3.55% |
| 2026-06-15 | 9.15 | 9.23 | 0.08 | 0.87% | 9.08 | 9.23 | 209532 | 19243 | 3.82% |
| 2026-06-12 | 9.10 | 9.15 | 0.06 | 0.66% | 8.90 | 9.23 | 266840 | 24294 | 4.87% |
| 2026-06-11 | 9.05 | 9.09 | -0.09 | -0.98% | 9.04 | 9.29 | 171430 | 15644 | 3.13% |
| 2026-06-10 | 9.50 | 9.18 | -0.47 | -4.87% | 9.15 | 9.58 | 268366 | 24933 | 4.90% |
| 2026-06-09 | 9.85 | 9.65 | -0.08 | -0.82% | 9.33 | 9.90 | 299726 | 28607 | 5.47% |
| 2026-06-08 | 9.63 | 9.73 | -0.22 | -2.21% | 9.51 | 10.35 | 408158 | 40586 | 7.45% |
| 2026-06-05 | 10.50 | 9.95 | -0.54 | -5.15% | 9.95 | 10.77 | 541112 | 55264 | 9.88% |
| 2026-06-04 | 10.53 | 10.49 | -0.25 | -2.33% | 10.44 | 10.90 | 574504 | 60954 | 10.49% |
| 2026-06-03 | 10.08 | 10.74 | 0.55 | 5.40% | 10.01 | 11.21 | 850426 | 90166 | 15.52% |
| 2026-06-02 | 10.34 | 10.19 | -0.26 | -2.49% | 10.06 | 10.35 | 314549 | 31996 | 5.74% |
| 2026-06-01 | 10.35 | 10.45 | 0.10 | 0.97% | 9.91 | 10.48 | 504897 | 51939 | 9.22% |
| 2026-05-29 | 10.03 | 10.35 | 0.26 | 2.58% | 9.98 | 10.45 | 503983 | 51931 | 9.20% |
| 2026-05-28 | 9.89 | 10.09 | 0.21 | 2.13% | 9.81 | 10.19 | 379049 | 38088 | 6.92% |
| 2026-05-27 | 9.64 | 9.88 | 0.18 | 1.86% | 9.61 | 9.99 | 294300 | 28937 | 5.37% |
| 2026-05-26 | 9.79 | 9.70 | -0.12 | -1.22% | 9.51 | 9.79 | 174445 | 16813 | 3.18% |
| 2026-05-25 | 9.67 | 9.82 | 0.16 | 1.66% | 9.65 | 9.86 | 152136 | 14869 | 2.78% |
| 2026-05-22 | 9.52 | 9.66 | 0.14 | 1.47% | 9.43 | 9.68 | 143331 | 13738 | 2.62% |
| 2026-05-21 | 9.85 | 9.52 | -0.38 | -3.84% | 9.50 | 9.96 | 269798 | 26345 | 4.92% |
| 2026-05-20 | 10.31 | 9.90 | -0.52 | -4.99% | 9.88 | 10.34 | 350920 | 35161 | 6.41% |
| 2026-05-19 | 10.01 | 10.42 | 0.36 | 3.58% | 9.92 | 10.44 | 382595 | 39306 | 6.98% |
| 2026-05-18 | 9.91 | 10.06 | 0.08 | 0.80% | 9.85 | 10.10 | 185585 | 18571 | 3.39% |
| 2026-05-15 | 10.00 | 9.98 | -0.07 | -0.70% | 9.87 | 10.14 | 271741 | 27126 | 4.96% |
| 2026-05-14 | 10.40 | 10.05 | -0.39 | -3.74% | 10.05 | 10.55 | 406929 | 41683 | 7.43% |
| 2026-05-13 | 10.34 | 10.44 | 0.05 | 0.48% | 10.25 | 10.65 | 450349 | 47222 | 8.22% |
| 2026-05-12 | 10.14 | 10.39 | 0.21 | 2.06% | 10.05 | 10.50 | 399567 | 41322 | 7.29% |
| 2026-05-11 | 10.08 | 10.18 | 0.13 | 1.29% | 10.01 | 10.24 | 255688 | 25944 | 4.67% |
| 2026-05-08 | 10.00 | 10.05 | 0.02 | 0.20% | 9.98 | 10.18 | 228585 | 23002 | 4.17% |
| 2026-05-07 | 9.98 | 10.03 | 0.04 | 0.40% | 9.94 | 10.08 | 257413 | 25797 | 4.70% |
| 2026-05-06 | 9.87 | 9.99 | 0.17 | 1.73% | 9.85 | 10.02 | 255605 | 25427 | 4.67% |
| 2026-04-30 | 9.81 | 9.82 | -0.07 | -0.71% | 9.75 | 9.89 | 186258 | 18251 | 3.40% |
| 2026-04-29 | 9.54 | 9.89 | 0.34 | 3.56% | 9.51 | 9.92 | 283776 | 27937 | 5.18% |
| 2026-04-28 | 9.58 | 9.55 | -0.05 | -0.52% | 9.41 | 9.64 | 184245 | 17545 | 3.36% |
| 2026-04-27 | 9.61 | 9.60 | -0.06 | -0.62% | 9.50 | 9.71 | 161834 | 15566 | 2.95% |
| 2026-04-24 | 9.87 | 9.66 | -0.31 | -3.11% | 9.64 | 9.92 | 227897 | 22244 | 4.16% |
| 2026-04-23 | 9.80 | 9.97 | 0.14 | 1.42% | 9.69 | 10.03 | 336433 | 33212 | 6.14% |
| 2026-04-22 | 9.67 | 9.83 | 0.05 | 0.51% | 9.62 | 9.86 | 231219 | 22651 | 4.22% |
| 2026-04-21 | 9.64 | 9.78 | 0.07 | 0.72% | 9.54 | 9.94 | 393472 | 38206 | 7.18% |
| 2026-04-20 | 9.33 | 9.71 | 0.41 | 4.41% | 9.28 | 9.75 | 378341 | 36157 | 6.91% |
| 2026-04-17 | 9.30 | 9.30 | 0.01 | 0.11% | 9.21 | 9.38 | 126662 | 11759 | 2.31% |
| 2026-04-16 | 9.20 | 9.29 | 0.05 | 0.54% | 9.16 | 9.30 | 133402 | 12337 | 2.43% |
| 2026-04-15 | 9.28 | 9.24 | -0.03 | -0.32% | 9.16 | 9.32 | 142071 | 13137 | 2.59% |
| 2026-04-14 | 9.34 | 9.27 | -0.08 | -0.86% | 9.20 | 9.44 | 189451 | 17580 | 3.46% |
| 2026-04-13 | 9.14 | 9.35 | 0.15 | 1.63% | 9.10 | 9.35 | 161924 | 14989 | 2.96% |
| 2026-04-10 | 9.16 | 9.20 | 0.07 | 0.77% | 9.13 | 9.27 | 173825 | 15992 | 3.17% |
| 2026-04-09 | 9.25 | 9.13 | -0.14 | -1.51% | 9.08 | 9.25 | 171471 | 15646 | 3.13% |
| 2026-04-08 | 9.17 | 9.27 | 0.27 | 3.00% | 9.11 | 9.28 | 256570 | 23601 | 4.68% |
| 2026-04-07 | 8.90 | 9.00 | 0.00 | 0.00% | 8.75 | 9.12 | 237475 | 21319 | 4.33% |
| 2026-04-03 | 9.83 | 9.00 | -0.96 | -9.64% | 9.00 | 9.88 | 557038 | 51362 | 10.17% |
| 2026-04-02 | 9.69 | 9.96 | 0.39 | 4.08% | 9.62 | 10.53 | 701407 | 71195 | 12.80% |
| 2026-04-01 | 9.70 | 9.57 | -0.03 | -0.31% | 9.48 | 9.78 | 244592 | 23491 | 4.46% |
| 2026-03-31 | 10.13 | 9.60 | -0.56 | -5.51% | 9.57 | 10.13 | 423281 | 41588 | 7.73% |
| 2026-03-30 | 10.78 | 10.16 | -0.79 | -7.21% | 9.95 | 10.85 | 549768 | 56042 | 10.03% |
| 2026-03-27 | 10.63 | 10.95 | 0.13 | 1.20% | 10.52 | 11.20 | 472555 | 51379 | 8.63% |
| 2026-03-26 | 10.81 | 10.82 | -0.07 | -0.64% | 10.58 | 10.94 | 465717 | 50386 | 8.50% |
| 2026-03-25 | 10.66 | 10.89 | 0.27 | 2.54% | 10.50 | 10.97 | 478516 | 51745 | 8.73% |
| 2026-03-24 | 10.19 | 10.62 | 0.57 | 5.67% | 10.06 | 10.66 | 471049 | 49072 | 8.60% |
| 2026-03-23 | 10.33 | 10.05 | -0.48 | -4.56% | 9.97 | 10.49 | 335070 | 34181 | 6.12% |
| 2026-03-20 | 10.48 | 10.53 | -0.03 | -0.28% | 10.35 | 10.80 | 354301 | 37513 | 6.47% |
| 2026-03-19 | 10.50 | 10.56 | -0.04 | -0.38% | 10.45 | 10.80 | 243948 | 25909 | 4.45% |
| 2026-03-18 | 10.52 | 10.60 | 0.15 | 1.44% | 10.43 | 10.85 | 242755 | 25742 | 4.43% |
| 2026-03-17 | 10.68 | 10.45 | -0.25 | -2.34% | 10.44 | 10.76 | 255946 | 27161 | 4.67% |
| 2026-03-16 | 10.97 | 10.70 | -0.29 | -2.64% | 10.62 | 11.11 | 347905 | 37504 | 6.35% |